LAD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,333.52$ | 4,077.88$ | N/A |
| 2026-04-15 | 3,971.99$ | 38.69$ | 0.00000433$ |
| 2026-04-14 | 3,971.99$ | 38.69$ | 0.00000397$ |
| 2026-04-13 | 3,892.54$ | 17.85$ | 0.00000397$ |
| 2026-04-12 | 3,892.54$ | 17.85$ | 0.00000390$ |
| 2026-04-10 | 3,897.21$ | 4.27$ | 0.00000390$ |
| 2026-04-09 | 3,923.08$ | 4.34$ | 0.00000390$ |
| 2026-04-08 | 3,923.08$ | 4.34$ | 0.00000392$ |
| 2026-04-05 | 3,839.92$ | 2.14$ | 0.00000392$ |
| 2026-04-04 | 3,813.54$ | 43.79$ | 0.00000384$ |
| 2026-04-03 | 3,898.95$ | 2.92$ | 0.00000381$ |
| 2026-04-02 | 4,006.20$ | 18.25$ | 0.00000390$ |
| 2026-04-01 | 4,035.75$ | 420.51$ | 0.00000399$ |
| 2026-03-31 | 4,847.41$ | 5.22$ | 0.00000404$ |
| 2026-03-30 | 4,735.10$ | 5.07$ | 0.00000485$ |
| 2026-03-29 | 4,735.10$ | 5.07$ | 0.00000471$ |
| 2026-03-28 | 4,991.82$ | 65.86$ | 0.00000471$ |
| 2026-03-27 | 5,231.38$ | 73.88$ | 0.00000499$ |
| 2026-03-26 | 4,903.65$ | 182.80$ | 0.00000523$ |
| 2026-03-25 | 4,920.30$ | 183.43$ | 0.00000490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
