LADYBUG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 128,905$ | 153.14$ | N/A |
| 2026-04-12 | 138,087$ | 385.30$ | 0.00014330$ |
| 2026-04-11 | 141,892$ | 8,240.57$ | 0.00015349$ |
| 2026-04-10 | 132,697$ | 111.53$ | 0.00015772$ |
| 2026-04-09 | 134,014$ | 391.12$ | 0.00014750$ |
| 2026-04-08 | 131,527$ | 436.78$ | 0.00014897$ |
| 2026-04-07 | 126,007$ | 77.75$ | 0.00014619$ |
| 2026-04-06 | 128,300$ | 55.01$ | 0.00014007$ |
| 2026-04-05 | 128,180$ | 207.18$ | 0.00014262$ |
| 2026-04-04 | 125,737$ | 25.24$ | 0.00014248$ |
| 2026-04-03 | 123,917$ | 69.68$ | 0.00013976$ |
| 2026-04-02 | 128,739$ | 688.73$ | 0.00013774$ |
| 2026-04-01 | 131,317$ | 230.64$ | 0.00014310$ |
| 2026-03-31 | 131,392$ | 1,635.40$ | 0.00014517$ |
| 2026-03-30 | 119,750$ | 212.97$ | 0.00014605$ |
| 2026-03-29 | 122,791$ | 141.60$ | 0.00013311$ |
| 2026-03-28 | 123,536$ | 1,230.34$ | 0.00013647$ |
| 2026-03-27 | 161,719$ | 1,739.84$ | 0.00013732$ |
| 2026-03-26 | 171,046$ | 2,428.10$ | 0.00016707$ |
| 2026-03-25 | 178,572$ | 24,615$ | 0.00019012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
