LADYBUG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 81,967$ | 1.002$ | N/A |
| 2026-05-29 | 83,405$ | 2.47$ | 0.00009112$ |
| 2026-05-28 | 83,164$ | 6.42$ | 0.00009272$ |
| 2026-05-27 | 83,920$ | 38.80$ | 0.00009245$ |
| 2026-05-26 | 84,280$ | 2.04$ | 0.00009329$ |
| 2026-05-25 | 86,089$ | 84.89$ | 0.00009370$ |
| 2026-05-24 | 85,073$ | 11.05$ | 0.00009571$ |
| 2026-05-23 | 82,536$ | 1.008$ | 0.00009456$ |
| 2026-05-22 | 85,428$ | 20.69$ | 0.00009166$ |
| 2026-05-21 | 85,137$ | 103.98$ | 0.00009550$ |
| 2026-05-20 | 81,738$ | 15.06$ | 0.00009464$ |
| 2026-05-19 | 82,567$ | 3.78$ | 0.00009086$ |
| 2026-05-18 | 82,943$ | 39.73$ | 0.00009179$ |
| 2026-05-17 | 84,545$ | 8.47$ | 0.00009239$ |
| 2026-05-16 | 87,053$ | 74.79$ | 0.00009399$ |
| 2026-05-15 | 89,129$ | 132.11$ | 0.00009677$ |
| 2026-05-14 | 90,727$ | 645.82$ | 0.00009908$ |
| 2026-05-13 | 101,851$ | 44.63$ | 0.00010086$ |
| 2026-05-12 | 106,113$ | 7.76$ | 0.00011314$ |
| 2026-05-11 | 104,696$ | 19.66$ | 0.00011796$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
