Lagrange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 29,942,119$ | 12,379,531$ | N/A |
| 2026-04-12 | 30,959,289$ | 6,350,369$ | 0.155156$ |
| 2026-04-11 | 31,677,403$ | 7,604,160$ | 0.160251$ |
| 2026-04-10 | 32,552,051$ | 9,211,902$ | 0.164132$ |
| 2026-04-09 | 32,360,411$ | 8,045,989$ | 0.168749$ |
| 2026-04-08 | 34,613,072$ | 17,039,061$ | 0.167847$ |
| 2026-04-07 | 33,068,653$ | 5,771,173$ | 0.179351$ |
| 2026-04-06 | 33,322,113$ | 5,452,982$ | 0.171364$ |
| 2026-04-05 | 34,035,586$ | 6,837,628$ | 0.172761$ |
| 2026-04-04 | 34,361,374$ | 7,164,250$ | 0.176111$ |
| 2026-04-03 | 36,488,729$ | 17,190,789$ | 0.178163$ |
| 2026-04-02 | 37,505,159$ | 10,526,627$ | 0.189028$ |
| 2026-04-01 | 36,477,897$ | 9,554,450$ | 0.194592$ |
| 2026-03-31 | 35,417,429$ | 6,379,146$ | 0.189005$ |
| 2026-03-30 | 35,282,493$ | 16,548,791$ | 0.183484$ |
| 2026-03-29 | 33,399,006$ | 11,842,227$ | 0.182702$ |
| 2026-03-28 | 33,801,792$ | 6,524,504$ | 0.173094$ |
| 2026-03-27 | 35,628,883$ | 8,588,389$ | 0.175140$ |
| 2026-03-26 | 38,023,055$ | 11,589,292$ | 0.184603$ |
| 2026-03-25 | 38,682,118$ | 11,557,272$ | 0.197038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
