Lagrange 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 11,970,301$ | 4,554,726$ | N/A |
| 2026-09-08 | 12,549,191$ | 4,734,924$ | 0.062022$ |
| 2026-09-07 | 13,611,505$ | 17,299,758$ | 0.065022$ |
| 2026-09-06 | 13,415,822$ | 22,057,093$ | 0.070526$ |
| 2026-09-05 | 13,027,983$ | 11,239,755$ | 0.069512$ |
| 2026-09-04 | 12,388,547$ | 35,387,564$ | 0.067503$ |
| 2026-09-03 | 12,825,153$ | 86,224,363$ | 0.064189$ |
| 2026-09-02 | 11,114,567$ | 8,531,560$ | 0.066452$ |
| 2026-09-01 | 11,798,348$ | 25,714,539$ | 0.057588$ |
| 2026-08-31 | 11,162,204$ | 13,973,199$ | 0.061131$ |
| 2026-08-30 | 10,639,740$ | 3,860,808$ | 0.057835$ |
| 2026-08-29 | 10,544,162$ | 4,378,058$ | 0.055128$ |
| 2026-08-28 | 11,132,147$ | 8,031,718$ | 0.054633$ |
| 2026-08-27 | 10,685,851$ | 5,466,578$ | 0.057680$ |
| 2026-08-26 | 10,374,194$ | 8,063,411$ | 0.055367$ |
| 2026-08-25 | 10,830,114$ | 6,616,372$ | 0.053752$ |
| 2026-08-24 | 11,340,962$ | 5,381,541$ | 0.056115$ |
| 2026-08-23 | 11,058,993$ | 11,116,065$ | 0.058761$ |
| 2026-08-22 | 12,413,863$ | 7,018,328$ | 0.057300$ |
| 2026-08-21 | 11,369,499$ | 4,577,674$ | 0.064321$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
