Lagrange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 19,345,739$ | 5,608,590$ | N/A |
| 2026-05-28 | 20,179,630$ | 5,685,025$ | 0.100244$ |
| 2026-05-27 | 21,695,442$ | 4,627,800$ | 0.104558$ |
| 2026-05-26 | 22,844,295$ | 27,150,908$ | 0.112390$ |
| 2026-05-25 | 21,920,668$ | 4,498,679$ | 0.118326$ |
| 2026-05-24 | 22,499,494$ | 5,376,604$ | 0.113607$ |
| 2026-05-23 | 21,568,323$ | 10,643,679$ | 0.116614$ |
| 2026-05-22 | 22,888,773$ | 7,502,905$ | 0.111849$ |
| 2026-05-21 | 21,307,883$ | 8,647,596$ | 0.118626$ |
| 2026-05-20 | 21,025,003$ | 6,250,864$ | 0.110404$ |
| 2026-05-19 | 22,082,995$ | 10,631,616$ | 0.108926$ |
| 2026-05-18 | 22,004,897$ | 9,389,051$ | 0.114393$ |
| 2026-05-17 | 23,939,786$ | 6,248,134$ | 0.114921$ |
| 2026-05-16 | 25,246,254$ | 16,865,391$ | 0.123959$ |
| 2026-05-15 | 26,604,650$ | 6,110,280$ | 0.130763$ |
| 2026-05-14 | 26,459,289$ | 8,698,970$ | 0.137822$ |
| 2026-05-13 | 27,587,803$ | 9,558,460$ | 0.137122$ |
| 2026-05-12 | 28,578,926$ | 5,420,408$ | 0.142979$ |
| 2026-05-11 | 28,900,607$ | 11,740,267$ | 0.148092$ |
| 2026-05-10 | 29,204,082$ | 9,940,147$ | 0.149807$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
