Lagrange 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 19,539,385$ | 2,431,992$ | N/A |
| 2026-11-09 | 19,292,748$ | 2,427,367$ | 0.052232$ |
| 2026-11-08 | 20,353,654$ | 3,135,533$ | 0.051573$ |
| 2026-11-07 | 20,867,321$ | 3,193,167$ | 0.054409$ |
| 2026-11-06 | 20,302,461$ | 4,438,145$ | 0.055782$ |
| 2026-11-05 | 21,214,457$ | 4,418,741$ | 0.056695$ |
| 2026-11-04 | 21,335,083$ | 5,328,188$ | 0.059242$ |
| 2026-11-03 | 21,508,020$ | 7,876,062$ | 0.059734$ |
| 2026-11-02 | 21,063,952$ | 5,561,235$ | 0.060218$ |
| 2026-11-01 | 21,043,480$ | 5,962,896$ | 0.058975$ |
| 2026-10-31 | 19,657,362$ | 4,829,128$ | 0.058917$ |
| 2026-10-30 | 18,833,842$ | 3,835,798$ | 0.055036$ |
| 2026-10-29 | 20,799,218$ | 4,083,155$ | 0.052731$ |
| 2026-10-28 | 21,465,785$ | 4,125,637$ | 0.058233$ |
| 2026-10-27 | 21,083,530$ | 6,736,385$ | 0.060100$ |
| 2026-10-26 | 20,314,561$ | 7,631,390$ | 0.059029$ |
| 2026-10-25 | 22,382,984$ | 35,119,135$ | 0.056876$ |
| 2026-10-24 | 21,822,605$ | 9,882,182$ | 0.062668$ |
| 2026-10-23 | 19,368,740$ | 3,315,662$ | 0.061099$ |
| 2026-10-22 | 21,270,487$ | 13,494,825$ | 0.054228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
