Laika AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 101,646$ | 85,818$ | N/A |
| 2026-06-01 | 103,410$ | 95,422$ | 0.00023735$ |
| 2026-05-31 | 111,469$ | 102,674$ | 0.00024108$ |
| 2026-05-30 | 101,081$ | 176,263$ | 0.00026019$ |
| 2026-05-29 | 92,483$ | 92,927$ | 0.00023604$ |
| 2026-05-28 | 91,849$ | 99,572$ | 0.00021597$ |
| 2026-05-27 | 93,314$ | 71,460$ | 0.00021438$ |
| 2026-05-26 | 92,995$ | 57,294$ | 0.00021790$ |
| 2026-05-25 | 93,142$ | 58,391$ | 0.00021716$ |
| 2026-05-24 | 94,779$ | 59,586$ | 0.00021746$ |
| 2026-05-23 | 93,161$ | 60,873$ | 0.00022132$ |
| 2026-05-22 | 95,383$ | 60,863$ | 0.00021755$ |
| 2026-05-21 | 95,076$ | 61,612$ | 0.00022255$ |
| 2026-05-20 | 93,813$ | 82,185$ | 0.00022202$ |
| 2026-05-19 | 108,887$ | 81,683$ | 0.00021874$ |
| 2026-05-18 | 123,511$ | 134,029$ | 0.00025427$ |
| 2026-05-17 | 89,620$ | 101,315$ | 0.00029024$ |
| 2026-05-16 | 91,838$ | 110,870$ | 0.00020928$ |
| 2026-05-15 | 91,220$ | 128,590$ | 0.00021510$ |
| 2026-05-14 | 97,953$ | 102,501$ | 0.00021302$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
