Laika AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 120,563$ | 248,583$ | N/A |
| 2026-04-16 | 89,456$ | 337,402$ | 0.00028027$ |
| 2026-04-15 | 110,577$ | 732,588$ | 0.00020732$ |
| 2026-04-14 | 108,454$ | 321,463$ | 0.00025839$ |
| 2026-04-13 | 105,880$ | 323,100$ | 0.00025326$ |
| 2026-04-12 | 106,628$ | 306,904$ | 0.00024725$ |
| 2026-04-11 | 105,862$ | 316,672$ | 0.00024900$ |
| 2026-04-10 | 105,325$ | 309,098$ | 0.00024721$ |
| 2026-04-09 | 105,993$ | 317,084$ | 0.00024595$ |
| 2026-04-08 | 110,029$ | 292,413$ | 0.00024748$ |
| 2026-04-07 | 112,664$ | 522,896$ | 0.00025708$ |
| 2026-04-06 | 122,007$ | 290,567$ | 0.00026309$ |
| 2026-04-05 | 125,304$ | 322,213$ | 0.00028466$ |
| 2026-04-04 | 125,221$ | 262,108$ | 0.00029261$ |
| 2026-04-03 | 131,634$ | 284,421$ | 0.00029241$ |
| 2026-04-02 | 133,187$ | 267,688$ | 0.00030740$ |
| 2026-04-01 | 133,432$ | 259,432$ | 0.00031074$ |
| 2026-03-31 | 137,153$ | 327,161$ | 0.00031159$ |
| 2026-03-30 | 132,786$ | 337,330$ | 0.00032028$ |
| 2026-03-29 | 146,078$ | 335,809$ | 0.00031008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
