Laïka 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 13,556.34$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 2,473.12$ | 0.02892819$ |
| 2026-06-18 | 0.000000000000000000$ | 1,822.41$ | 0.03073049$ |
| 2026-06-17 | 0.000000000000000000$ | 3,878.63$ | 0.03188111$ |
| 2026-06-16 | 0.000000000000000000$ | 34,412$ | 0.03230008$ |
| 2026-06-15 | 0.000000000000000000$ | 3,650.60$ | 0.03266228$ |
| 2026-06-14 | 0.000000000000000000$ | 526.87$ | 0.03209596$ |
| 2026-06-13 | 0.000000000000000000$ | 1,671.90$ | 0.03190133$ |
| 2026-06-12 | 0.000000000000000000$ | 4,735.89$ | 0.03181995$ |
| 2026-06-11 | 0.000000000000000000$ | 1,024.05$ | 0.03190274$ |
| 2026-06-10 | 0.000000000000000000$ | 9,690.80$ | 0.03122604$ |
| 2026-06-09 | 0.000000000000000000$ | 5,301.86$ | 0.03136410$ |
| 2026-06-08 | 0.000000000000000000$ | 7,741.30$ | 0.03028457$ |
| 2026-06-07 | 0.000000000000000000$ | 6,803.78$ | 0.03045436$ |
| 2026-06-06 | 0.000000000000000000$ | 19,662.41$ | 0.02908228$ |
| 2026-06-05 | 0.000000000000000000$ | 6,252.80$ | 0.02869664$ |
| 2026-06-04 | 0.000000000000000000$ | 3,939.64$ | 0.03106128$ |
| 2026-06-03 | 0.000000000000000000$ | 6,963.96$ | 0.03148537$ |
| 2026-06-02 | 0.000000000000000000$ | 3,038.38$ | 0.03173982$ |
| 2026-06-01 | 0.000000000000000000$ | 2,365.50$ | 0.03391090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
