Laïka 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 1,629.32$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 5,695.00$ | 0.02672659$ |
| 2026-08-15 | 0.000000000000000000$ | 7,503.49$ | 0.02684645$ |
| 2026-08-14 | 0.000000000000000000$ | 12,118.17$ | 0.02683121$ |
| 2026-08-13 | 0.000000000000000000$ | 11,897.01$ | 0.02682533$ |
| 2026-08-12 | 0.000000000000000000$ | 21,584$ | 0.02755528$ |
| 2026-08-11 | 0.000000000000000000$ | 5,783.35$ | 0.02758125$ |
| 2026-08-10 | 0.000000000000000000$ | 7,398.50$ | 0.02678060$ |
| 2026-08-09 | 0.000000000000000000$ | 3,893.82$ | 0.02712405$ |
| 2026-08-08 | 0.000000000000000000$ | 5,563.29$ | 0.02682360$ |
| 2026-08-07 | 0.000000000000000000$ | 5,265.96$ | 0.02684598$ |
| 2026-08-06 | 0.000000000000000000$ | 10,185.42$ | 0.02682016$ |
| 2026-08-05 | 0.000000000000000000$ | 11,364.53$ | 0.02715652$ |
| 2026-08-04 | 0.000000000000000000$ | 6,395.36$ | 0.02675779$ |
| 2026-08-03 | 0.000000000000000000$ | 7,266.24$ | 0.02735242$ |
| 2026-08-02 | 0.000000000000000000$ | 798.09$ | 0.02787932$ |
| 2026-08-01 | 0.000000000000000000$ | 1,219.09$ | 0.02754935$ |
| 2026-07-31 | 0.000000000000000000$ | 494.89$ | 0.02773029$ |
| 2026-07-30 | 0.000000000000000000$ | 161.96$ | 0.02818926$ |
| 2026-07-29 | 0.000000000000000000$ | 6,046.01$ | 0.02812432$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
