Laïka 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-09 | 0.000000000000000000$ | 26,875$ | N/A |
| 2026-10-08 | 0.000000000000000000$ | 14,869.82$ | 0.04125063$ |
| 2026-10-07 | 0.000000000000000000$ | 9,217.05$ | 0.04056718$ |
| 2026-10-06 | 0.000000000000000000$ | 9,959.04$ | 0.04148333$ |
| 2026-10-05 | 0.000000000000000000$ | 33,667$ | 0.04168524$ |
| 2026-10-04 | 0.000000000000000000$ | 5,213.58$ | 0.04187351$ |
| 2026-10-03 | 0.000000000000000000$ | 10,050.90$ | 0.04588132$ |
| 2026-10-02 | 0.000000000000000000$ | 5,723.10$ | 0.04587231$ |
| 2026-10-01 | 0.000000000000000000$ | 10,515.36$ | 0.04630554$ |
| 2026-09-30 | 0.000000000000000000$ | 14,212.22$ | 0.04659134$ |
| 2026-09-29 | 0.000000000000000000$ | 28,530$ | 0.04566459$ |
| 2026-09-28 | 0.000000000000000000$ | 10,899.52$ | 0.04501517$ |
| 2026-09-27 | 0.000000000000000000$ | 5,738.42$ | 0.04846803$ |
| 2026-09-26 | 0.000000000000000000$ | 8,387.92$ | 0.04988020$ |
| 2026-09-25 | 0.000000000000000000$ | 12,067.56$ | 0.050372$ |
| 2026-09-24 | 0.000000000000000000$ | 37,016$ | 0.052194$ |
| 2026-09-23 | 0.000000000000000000$ | 39,960$ | 0.052360$ |
| 2026-09-22 | 0.000000000000000000$ | 177,251$ | 0.056552$ |
| 2026-09-21 | 0.000000000000000000$ | 43,967$ | 0.058676$ |
| 2026-09-20 | 0.000000000000000000$ | 122,203$ | 0.04388968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
