Lair Staked KAIA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 864.08$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 1,106.86$ | 0.053034$ |
| 2026-05-31 | 0.000000000000000000$ | 1,050.15$ | 0.052460$ |
| 2026-05-30 | 0.000000000000000000$ | 29,289$ | 0.053143$ |
| 2026-05-29 | 0.000000000000000000$ | 6,681.56$ | 0.053659$ |
| 2026-05-28 | 0.000000000000000000$ | 1,888.85$ | 0.052978$ |
| 2026-05-27 | 0.000000000000000000$ | 14,702.40$ | 0.052209$ |
| 2026-05-26 | 0.000000000000000000$ | 16,741.45$ | 0.053991$ |
| 2026-05-25 | 0.000000000000000000$ | 494.75$ | 0.055644$ |
| 2026-05-24 | 0.000000000000000000$ | 4,463.96$ | 0.056248$ |
| 2026-05-23 | 0.000000000000000000$ | 2,151.78$ | 0.057753$ |
| 2026-05-22 | 0.000000000000000000$ | 9,454.13$ | 0.058348$ |
| 2026-05-21 | 0.000000000000000000$ | 1,103.07$ | 0.058701$ |
| 2026-05-20 | 0.000000000000000000$ | 3,031.57$ | 0.056526$ |
| 2026-05-19 | 0.000000000000000000$ | 2,245.23$ | 0.054929$ |
| 2026-05-18 | 0.000000000000000000$ | 22,012$ | 0.056569$ |
| 2026-05-17 | 0.000000000000000000$ | 3,024.48$ | 0.055255$ |
| 2026-05-16 | 0.000000000000000000$ | 2,157.36$ | 0.050359$ |
| 2026-05-15 | 0.000000000000000000$ | 2,626.87$ | 0.050684$ |
| 2026-05-14 | 0.000000000000000000$ | 2,641.78$ | 0.052129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
