Lair Staked KAIA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 648.43$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 642.98$ | 0.03668975$ |
| 2026-07-15 | 0.000000000000000000$ | 7,383.90$ | 0.03740933$ |
| 2026-07-14 | 0.000000000000000000$ | 1,352.64$ | 0.03741919$ |
| 2026-07-13 | 0.000000000000000000$ | 148.99$ | 0.03728459$ |
| 2026-07-12 | 0.000000000000000000$ | 209.95$ | 0.03861885$ |
| 2026-07-11 | 0.000000000000000000$ | 9,895.96$ | 0.03870413$ |
| 2026-07-10 | 0.000000000000000000$ | 742.95$ | 0.03859211$ |
| 2026-07-09 | 0.000000000000000000$ | 141.39$ | 0.04091723$ |
| 2026-07-08 | 0.000000000000000000$ | 825.51$ | 0.03771212$ |
| 2026-07-07 | 0.000000000000000000$ | 208.59$ | 0.03801019$ |
| 2026-07-06 | 0.000000000000000000$ | 428.75$ | 0.03915185$ |
| 2026-07-05 | 0.000000000000000000$ | 1,169.06$ | 0.03896881$ |
| 2026-07-04 | 0.000000000000000000$ | 49.05$ | 0.03922319$ |
| 2026-07-03 | 0.000000000000000000$ | 10,533.45$ | 0.03932887$ |
| 2026-07-02 | 0.000000000000000000$ | 20,850$ | 0.03901138$ |
| 2026-07-01 | 0.000000000000000000$ | 3,917.73$ | 0.03342912$ |
| 2026-06-30 | 0.000000000000000000$ | 1,356.28$ | 0.03831300$ |
| 2026-06-29 | 0.000000000000000000$ | 1,681.48$ | 0.03954163$ |
| 2026-06-28 | 0.000000000000000000$ | 285.16$ | 0.03772179$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
