LAKE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,467,201$ | 508.32$ | N/A |
| 2026-06-18 | 1,658,247$ | 133.69$ | 0.00554179$ |
| 2026-06-17 | 1,834,254$ | 104.72$ | 0.00626339$ |
| 2026-06-16 | 1,881,760$ | 111.60$ | 0.00692210$ |
| 2026-06-15 | 1,729,645$ | 59.81$ | 0.00711800$ |
| 2026-06-14 | 1,715,405$ | 327.75$ | 0.00654573$ |
| 2026-06-13 | 1,605,326$ | 793.62$ | 0.00647928$ |
| 2026-06-12 | 1,389,469$ | 273.92$ | 0.00606350$ |
| 2026-06-11 | 1,442,356$ | 14.40$ | 0.00524551$ |
| 2026-06-10 | 1,445,709$ | 103.27$ | 0.00544795$ |
| 2026-06-09 | 1,497,723$ | 208.45$ | 0.00546061$ |
| 2026-06-08 | 1,590,724$ | 9.35$ | 0.00565707$ |
| 2026-06-07 | 1,586,448$ | 9.32$ | 0.00600835$ |
| 2026-06-06 | 1,621,308$ | 10.45$ | 0.00599220$ |
| 2026-06-05 | 1,658,680$ | 10.71$ | 0.00611125$ |
| 2026-06-04 | 1,687,737$ | 6.00$ | 0.00626503$ |
| 2026-06-03 | 1,715,890$ | 85.70$ | 0.00637478$ |
| 2026-06-02 | 1,788,883$ | 192.70$ | 0.00648112$ |
| 2026-06-01 | 1,934,579$ | 268.38$ | 0.00675109$ |
| 2026-05-31 | 1,753,923$ | 279.93$ | 0.00731008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
