LAKE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 2,044,256$ | 20.23$ | N/A |
| 2026-08-11 | 2,016,875$ | 355.08$ | 0.00772139$ |
| 2026-08-10 | 2,131,284$ | 104.61$ | 0.00761797$ |
| 2026-08-09 | 2,138,571$ | 209.80$ | 0.00805011$ |
| 2026-08-08 | 2,216,713$ | 487.16$ | 0.00807763$ |
| 2026-08-07 | 2,105,165$ | 972.86$ | 0.00837278$ |
| 2026-08-06 | 1,976,791$ | 53.52$ | 0.00795145$ |
| 2026-08-05 | 1,975,699$ | 344.89$ | 0.00746657$ |
| 2026-08-04 | 1,737,777$ | 416.44$ | 0.00746245$ |
| 2026-08-03 | 1,790,198$ | 135.24$ | 0.00656379$ |
| 2026-08-02 | 1,817,782$ | 531.78$ | 0.00676179$ |
| 2026-08-01 | 1,982,691$ | 644.35$ | 0.00686598$ |
| 2026-07-31 | 1,913,820$ | 657.93$ | 0.00748886$ |
| 2026-07-30 | 1,920,748$ | 339.55$ | 0.00722872$ |
| 2026-07-29 | 2,019,168$ | 203.59$ | 0.00725489$ |
| 2026-07-28 | 2,020,326$ | 612.11$ | 0.00762663$ |
| 2026-07-27 | 1,854,537$ | 963.92$ | 0.00763101$ |
| 2026-07-26 | 2,043,870$ | 1,309.96$ | 0.00700480$ |
| 2026-07-25 | 2,432,128$ | 788.97$ | 0.00771994$ |
| 2026-07-24 | 2,543,801$ | 1,190.98$ | 0.00918643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
