LAKE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 474.30$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1,550.84$ | 0.00837222$ |
| 2026-04-15 | 0.000000000000000000$ | 6.28$ | 0.00966892$ |
| 2026-04-14 | 0.000000000000000000$ | 85.42$ | 0.00615084$ |
| 2026-04-13 | 0.000000000000000000$ | 435.51$ | 0.00631236$ |
| 2026-04-12 | 0.000000000000000000$ | 435.51$ | 0.00622846$ |
| 2026-04-10 | 0.000000000000000000$ | 372.65$ | 0.00622846$ |
| 2026-04-09 | 0.000000000000000000$ | 380.29$ | 0.00531237$ |
| 2026-04-08 | 0.000000000000000000$ | 8.92$ | 0.00526648$ |
| 2026-04-07 | 0.000000000000000000$ | 8.87$ | 0.00528722$ |
| 2026-04-06 | 0.000000000000000000$ | 62.08$ | 0.00525974$ |
| 2026-04-05 | 0.000000000000000000$ | 312.07$ | 0.00489939$ |
| 2026-04-04 | 0.000000000000000000$ | 189.00$ | 0.00488510$ |
| 2026-04-03 | 0.000000000000000000$ | 1,187.15$ | 0.00471210$ |
| 2026-04-02 | 0.000000000000000000$ | 1,491.30$ | 0.00524748$ |
| 2026-04-01 | 0.000000000000000000$ | 270.13$ | 0.00675340$ |
| 2026-03-31 | 0.000000000000000000$ | 12.38$ | 0.00513212$ |
| 2026-03-30 | 0.000000000000000000$ | 51.86$ | 0.00476326$ |
| 2026-03-29 | 0.000000000000000000$ | 140.93$ | 0.00463177$ |
| 2026-03-28 | 0.000000000000000000$ | 226.54$ | 0.00457288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
