Lam Research (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 145,064$ | 394,882$ | N/A |
| 2026-06-19 | 144,960$ | 415,392$ | 391.56$ |
| 2026-06-18 | 128,749$ | 419,406$ | 391.28$ |
| 2026-06-17 | 122,151$ | 427,088$ | 383.86$ |
| 2026-06-16 | 119,924$ | 424,192$ | 371.02$ |
| 2026-06-15 | 98,558$ | 447,994$ | 387.02$ |
| 2026-06-14 | 95,485$ | 407,548$ | 380.93$ |
| 2026-06-13 | 95,546$ | 407,418$ | 369.05$ |
| 2026-06-12 | 91,613$ | 488,798$ | 369.00$ |
| 2026-06-11 | 74,907$ | 434,230$ | 364.73$ |
| 2026-06-10 | 76,168$ | 514,335$ | 318.68$ |
| 2026-06-09 | 71,650$ | 70,041$ | 324.67$ |
| 2026-06-08 | 67,351$ | 54,867$ | 324.30$ |
| 2026-06-07 | 67,391$ | 55,211$ | 303.48$ |
| 2026-06-06 | 67,051$ | 89,263$ | 303.66$ |
| 2026-06-05 | 82,170$ | 102,560$ | 302.66$ |
| 2026-06-04 | 87,776$ | 87,972$ | 332.72$ |
| 2026-06-03 | 91,304$ | 90,224$ | 342.41$ |
| 2026-06-02 | 86,548$ | 132,823$ | 329.97$ |
| 2026-06-01 | 145,134$ | 99,140$ | 313.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
