Lam Research (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 23,004$ | 124,105$ | N/A |
| 2026-04-16 | 23,174$ | 120,654$ | 261.95$ |
| 2026-04-15 | 25,051$ | 114,607$ | 263.96$ |
| 2026-04-14 | 24,236$ | 104,418$ | 271.07$ |
| 2026-04-13 | 23,078$ | 100,664$ | 266.49$ |
| 2026-04-12 | 23,076$ | 108,287$ | 264.10$ |
| 2026-04-11 | 22,942$ | 118,324$ | 264.14$ |
| 2026-04-10 | 19,518.18$ | 126,858$ | 263.14$ |
| 2026-04-09 | 16,634.98$ | 116,424$ | 258.15$ |
| 2026-04-08 | 15,916.74$ | 134,268$ | 244.20$ |
| 2026-04-07 | 14,992.68$ | 114,920$ | 233.72$ |
| 2026-04-06 | 14,730.74$ | 104,239$ | 219.86$ |
| 2026-04-05 | 14,759.07$ | 102,090$ | 216.45$ |
| 2026-04-04 | 14,745.39$ | 103,704$ | 216.86$ |
| 2026-04-03 | 14,772.92$ | 130,141$ | 216.66$ |
| 2026-04-02 | 15,001.59$ | 117,337$ | 216.13$ |
| 2026-04-01 | 14,404.27$ | 127,895$ | 221.32$ |
| 2026-03-31 | 13,571.73$ | 125,308$ | 212.50$ |
| 2026-03-30 | 14,001.40$ | 108,771$ | 200.19$ |
| 2026-03-29 | 14,061.28$ | 98,947$ | 210.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
