LAMANAN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 3,031.18$ | 25.81$ | N/A |
| 2026-04-12 | 3,091.54$ | 120.63$ | 0.00000303$ |
| 2026-04-11 | 2,813.16$ | 10.42$ | 0.00000309$ |
| 2026-04-10 | 2,771.11$ | 22.66$ | 0.00000281$ |
| 2026-04-09 | 2,773.00$ | 13.51$ | 0.00000276$ |
| 2026-04-08 | 2,853.21$ | 66.01$ | 0.00000277$ |
| 2026-04-07 | 2,731.98$ | 14.30$ | 0.00000284$ |
| 2026-04-06 | 2,843.87$ | 145.36$ | 0.00000273$ |
| 2026-04-05 | 2,843.87$ | 145.36$ | 0.00000284$ |
| 2026-04-03 | 2,700.62$ | 42.18$ | 0.00000284$ |
| 2026-04-02 | 2,700.62$ | 42.18$ | 0.00000270$ |
| 2026-04-01 | 2,735.66$ | 6.94$ | 0.00000270$ |
| 2026-03-31 | 2,735.66$ | 6.94$ | 0.00000271$ |
| 2026-03-30 | 2,734.32$ | 2.07$ | 0.00000271$ |
| 2026-03-29 | 2,721.86$ | 36.63$ | 0.00000273$ |
| 2026-03-28 | 2,845.38$ | 108.43$ | 0.00000274$ |
| 2026-03-27 | 2,915.51$ | 91.27$ | 0.00000285$ |
| 2026-03-26 | 3,080.61$ | 4.81$ | 0.00000291$ |
| 2026-03-25 | 3,069.78$ | 5.03$ | 0.00000308$ |
| 2026-03-24 | 3,109.94$ | 15.91$ | 0.00000307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
