Lamas Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 18,893.25$ | 64.42$ | N/A |
| 2026-04-16 | 18,196.63$ | 102.29$ | 0.00257138$ |
| 2026-04-15 | 17,954.40$ | 274.99$ | 0.00247657$ |
| 2026-04-14 | 16,512.06$ | 174.69$ | 0.00244360$ |
| 2026-04-13 | 16,552.75$ | 58.13$ | 0.00224728$ |
| 2026-04-12 | 17,287.09$ | 20.16$ | 0.00225282$ |
| 2026-04-11 | 17,259.46$ | 49.77$ | 0.00235276$ |
| 2026-04-10 | 17,126.77$ | 69.57$ | 0.00234900$ |
| 2026-04-09 | 16,948.55$ | 110.21$ | 0.00233743$ |
| 2026-04-08 | 17,376.96$ | 127.22$ | 0.00230715$ |
| 2026-04-07 | 16,583.41$ | 158.69$ | 0.00236497$ |
| 2026-04-06 | 15,971.74$ | 50.63$ | 0.00225696$ |
| 2026-04-05 | 15,770.58$ | 40.03$ | 0.00217537$ |
| 2026-04-04 | 15,802.53$ | 82.98$ | 0.00214637$ |
| 2026-04-03 | 15,563.16$ | 117.50$ | 0.00215707$ |
| 2026-04-02 | 15,766.23$ | 179.00$ | 0.00211810$ |
| 2026-04-01 | 15,691.28$ | 77.27$ | 0.00214496$ |
| 2026-03-31 | 15,526.05$ | 67.85$ | 0.00213552$ |
| 2026-03-30 | 15,268.07$ | 38.37$ | 0.00211178$ |
| 2026-03-29 | 15,481.34$ | 59.90$ | 0.00208889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
