Lamas Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 16,067.41$ | 175.26$ | N/A |
| 2026-06-19 | 16,118.37$ | 799.93$ | 0.00218796$ |
| 2026-06-18 | 16,868.16$ | 1,623.24$ | 0.00219421$ |
| 2026-06-17 | 18,990.07$ | 2,431.37$ | 0.00230407$ |
| 2026-06-16 | 16,394.04$ | 117.40$ | 0.00258452$ |
| 2026-06-15 | 15,769.74$ | 365.62$ | 0.00223177$ |
| 2026-06-14 | 14,147.66$ | 64.48$ | 0.00214284$ |
| 2026-06-13 | 13,667.80$ | 44.65$ | 0.00193219$ |
| 2026-06-12 | 13,622.09$ | 61.70$ | 0.00186140$ |
| 2026-06-11 | 13,142.71$ | 58.25$ | 0.00185442$ |
| 2026-06-10 | 13,558.76$ | 71.40$ | 0.00178953$ |
| 2026-06-09 | 13,772.57$ | 86.28$ | 0.00184588$ |
| 2026-06-08 | 13,567.06$ | 162.89$ | 0.00187003$ |
| 2026-06-07 | 12,826.72$ | 159.94$ | 0.00184691$ |
| 2026-06-06 | 12,809.40$ | 243.14$ | 0.00174613$ |
| 2026-06-05 | 13,621.93$ | 168.02$ | 0.00174377$ |
| 2026-06-04 | 14,287.99$ | 100.66$ | 0.00185438$ |
| 2026-06-03 | 14,516.11$ | 112.27$ | 0.00194505$ |
| 2026-06-02 | 15,636.48$ | 40.67$ | 0.00198107$ |
| 2026-06-01 | 15,745.25$ | 30.26$ | 0.00212861$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
