Lambda Markets 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 0.000000000000000000$ | 9.80$ | N/A |
| 2026-04-07 | 0.000000000000000000$ | 26.38$ | 0.00356911$ |
| 2026-04-06 | 0.000000000000000000$ | 22.13$ | 0.00403434$ |
| 2026-04-05 | 0.000000000000000000$ | 117.42$ | 0.00423239$ |
| 2026-04-04 | 0.000000000000000000$ | 35.77$ | 0.00395244$ |
| 2026-04-03 | 0.000000000000000000$ | 386.11$ | 0.00597886$ |
| 2026-04-02 | 0.000000000000000000$ | 50.50$ | 0.00579918$ |
| 2026-04-01 | 0.000000000000000000$ | 9.56$ | 0.00510316$ |
| 2026-03-31 | 0.000000000000000000$ | 141.69$ | 0.00449432$ |
| 2026-03-30 | 0.000000000000000000$ | 12.42$ | 0.00369781$ |
| 2026-03-29 | 0.000000000000000000$ | 12.42$ | 0.00289604$ |
| 2026-03-28 | 0.000000000000000000$ | 40.86$ | 0.00289606$ |
| 2026-03-27 | 0.000000000000000000$ | 2.37$ | 0.00300403$ |
| 2026-03-26 | 0.000000000000000000$ | 36.88$ | 0.00361022$ |
| 2026-03-25 | 0.000000000000000000$ | 170.31$ | 0.00340870$ |
| 2026-03-24 | 0.000000000000000000$ | 78.92$ | 0.00472789$ |
| 2026-03-23 | 0.000000000000000000$ | 572.69$ | 0.00366129$ |
| 2026-03-22 | 0.000000000000000000$ | 1,045.93$ | 0.00306238$ |
| 2026-03-21 | 0.000000000000000000$ | 4,558.50$ | 0.00585190$ |
| 2026-03-20 | 0.000000000000000000$ | 5,808.22$ | 0.00512036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
