LAMBO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 891,733$ | 1,140.42$ | N/A |
| 2026-06-19 | 918,871$ | 6,165.35$ | 0.00090340$ |
| 2026-06-18 | 926,809$ | 5,214.56$ | 0.00091773$ |
| 2026-06-17 | 932,486$ | 52,861$ | 0.00092538$ |
| 2026-06-16 | 829,107$ | 8,952.09$ | 0.00092920$ |
| 2026-06-15 | 758,249$ | 1,741.50$ | 0.00083074$ |
| 2026-06-14 | 794,053$ | 3,757.48$ | 0.00076112$ |
| 2026-06-13 | 787,707$ | 4,488.44$ | 0.00079403$ |
| 2026-06-12 | 847,623$ | 2,698.04$ | 0.00079067$ |
| 2026-06-11 | 759,305$ | 205.53$ | 0.00084372$ |
| 2026-06-10 | 811,243$ | 885.63$ | 0.00076188$ |
| 2026-06-09 | 837,357$ | 161.10$ | 0.00081335$ |
| 2026-06-08 | 849,058$ | 304.30$ | 0.00083767$ |
| 2026-06-07 | 797,409$ | 3,256.09$ | 0.00084516$ |
| 2026-06-06 | 780,833$ | 3,144.76$ | 0.00079989$ |
| 2026-06-05 | 813,811$ | 4,625.13$ | 0.00078083$ |
| 2026-06-04 | 944,350$ | 4,049.40$ | 0.00081577$ |
| 2026-06-03 | 1,045,943$ | 7,140.79$ | 0.00094331$ |
| 2026-06-02 | 1,160,307$ | 9,736.22$ | 0.00104785$ |
| 2026-06-01 | 1,078,580$ | 1,781.39$ | 0.00115645$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
