LAMBO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 558,659$ | 2,576.19$ | N/A |
| 2026-03-25 | 568,865$ | 3,844.59$ | 0.00055866$ |
| 2026-03-24 | 629,509$ | 3,133.82$ | 0.00056886$ |
| 2026-03-23 | 631,225$ | 1,658.93$ | 0.00062951$ |
| 2026-03-22 | 627,295$ | 581.80$ | 0.00063028$ |
| 2026-03-21 | 629,510$ | 1,567.08$ | 0.00062578$ |
| 2026-03-20 | 602,027$ | 1,600.45$ | 0.00062951$ |
| 2026-03-19 | 627,559$ | 919.59$ | 0.00060256$ |
| 2026-03-18 | 640,386$ | 2,273.86$ | 0.00062698$ |
| 2026-03-17 | 611,445$ | 2,821.09$ | 0.00064030$ |
| 2026-03-16 | 618,155$ | 1,144.58$ | 0.00061144$ |
| 2026-03-15 | 613,191$ | 1,211.58$ | 0.00061844$ |
| 2026-03-14 | 626,858$ | 1,474.63$ | 0.00061319$ |
| 2026-03-13 | 634,346$ | 2,013.62$ | 0.00062686$ |
| 2026-03-12 | 0.000000000000000000$ | 639.81$ | 0.00063510$ |
| 2026-03-11 | 0.000000000000000000$ | 1,710.03$ | 0.00065112$ |
| 2026-03-10 | 0.000000000000000000$ | 1,558.54$ | 0.00064496$ |
| 2026-03-09 | 0.000000000000000000$ | 734.62$ | 0.00063894$ |
| 2026-03-08 | 0.000000000000000000$ | 2,286.93$ | 0.00061166$ |
| 2026-03-07 | 0.000000000000000000$ | 2,119.73$ | 0.00062316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
