LAMBO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 96,791$ | 0.994496$ | N/A |
| 2026-06-01 | 99,449$ | 28.42$ | 0.00000968$ |
| 2026-05-31 | 98,192$ | 28.04$ | 0.00000995$ |
| 2026-05-30 | 97,657$ | 978.69$ | 0.00000982$ |
| 2026-05-29 | 110,586$ | 856.14$ | 0.00000978$ |
| 2026-05-28 | 110,967$ | 89.46$ | 0.00001106$ |
| 2026-05-27 | 112,166$ | 276.15$ | 0.00001110$ |
| 2026-05-26 | 111,611$ | 6.04$ | 0.00001122$ |
| 2026-05-25 | 111,808$ | 284.09$ | 0.00001124$ |
| 2026-05-24 | 113,705$ | 278.94$ | 0.00001119$ |
| 2026-05-23 | 106,678$ | 50.89$ | 0.00001137$ |
| 2026-05-22 | 111,578$ | 58.30$ | 0.00001067$ |
| 2026-05-21 | 108,410$ | 19.87$ | 0.00001116$ |
| 2026-05-20 | 106,353$ | 61.71$ | 0.00001084$ |
| 2026-05-19 | 108,872$ | 63.19$ | 0.00001064$ |
| 2026-05-18 | 109,451$ | 2.22$ | 0.00001089$ |
| 2026-05-17 | 109,980$ | 12.14$ | 0.00001095$ |
| 2026-05-16 | 113,541$ | 66.89$ | 0.00001100$ |
| 2026-05-15 | 118,526$ | 504.48$ | 0.00001136$ |
| 2026-05-14 | 124,799$ | 411.48$ | 0.00001185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
