LAMBO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 102,202$ | 147.59$ | N/A |
| 2026-04-16 | 98,888$ | 150.06$ | 0.00001022$ |
| 2026-04-15 | 99,555$ | 1.46$ | 0.00000991$ |
| 2026-04-14 | 103,410$ | 12.29$ | 0.00000996$ |
| 2026-04-13 | 96,898$ | 27.26$ | 0.00001034$ |
| 2026-04-12 | 100,534$ | 416.95$ | 0.00000970$ |
| 2026-04-11 | 107,628$ | 13.57$ | 0.00001004$ |
| 2026-04-10 | 107,402$ | 70.44$ | 0.00001076$ |
| 2026-04-09 | 104,492$ | 756.93$ | 0.00001073$ |
| 2026-04-08 | 96,922$ | 17.20$ | 0.00001045$ |
| 2026-04-07 | 90,807$ | 9.21$ | 0.00000966$ |
| 2026-04-06 | 92,383$ | 70.94$ | 0.00000908$ |
| 2026-04-05 | 92,383$ | 70.94$ | 0.00000924$ |
| 2026-04-04 | 93,310$ | 1.47$ | 0.00000924$ |
| 2026-04-03 | 90,248$ | 30.86$ | 0.00000933$ |
| 2026-04-02 | 94,884$ | 114.95$ | 0.00000902$ |
| 2026-04-01 | 92,419$ | 312.89$ | 0.00000949$ |
| 2026-03-31 | 86,756$ | 419.35$ | 0.00000924$ |
| 2026-03-30 | 92,286$ | 5.18$ | 0.00000876$ |
| 2026-03-29 | 92,802$ | 5.90$ | 0.00000923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
