lambo 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-07 | 6,173.22$ | 147.16$ | N/A |
| 2026-07-06 | 6,427.65$ | 54.17$ | 0.00000643$ |
| 2026-07-05 | 6,364.60$ | 103.76$ | 0.00000637$ |
| 2026-07-04 | 6,664.19$ | 6.67$ | 0.00000667$ |
| 2026-07-03 | 6,718.29$ | 644.59$ | 0.00000672$ |
| 2026-07-02 | 6,559.02$ | 8.04$ | 0.00000656$ |
| 2026-07-01 | 6,513.22$ | 85.11$ | 0.00000652$ |
| 2026-06-30 | 6,109.30$ | 197.66$ | 0.00000611$ |
| 2026-06-29 | 5,746.28$ | 51.94$ | 0.00000575$ |
| 2026-06-28 | 5,854.14$ | 532.22$ | 0.00000586$ |
| 2026-06-27 | 5,551.85$ | 10.05$ | 0.00000555$ |
| 2026-06-24 | 5,529.21$ | 41.33$ | 0.00000553$ |
| 2026-06-23 | 5,494.49$ | 71.19$ | 0.00000550$ |
| 2026-06-22 | 5,759.04$ | 618.24$ | 0.00000576$ |
| 2026-06-21 | 5,933.90$ | 1,256.94$ | 0.00000594$ |
| 2026-06-20 | 5,388.59$ | 120.21$ | 0.00000539$ |
| 2026-06-19 | 5,186.40$ | 1,256.80$ | 0.00000519$ |
| 2026-06-15 | 5,284.61$ | 1.31$ | 0.00000529$ |
| 2026-06-14 | 4,797.93$ | 13.17$ | 0.00000480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
