LAMBO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 86,713$ | 2.51$ | N/A |
| 2026-06-19 | 86,127$ | 101.10$ | 0.00000126$ |
| 2026-06-18 | 89,069$ | 625.07$ | 0.00000125$ |
| 2026-06-17 | 88,073$ | 11.61$ | 0.00000129$ |
| 2026-06-16 | 86,064$ | 954.23$ | 0.00000128$ |
| 2026-06-15 | 82,601$ | 1,094.22$ | 0.00000125$ |
| 2026-06-14 | 80,291$ | 1,063.02$ | 0.00000120$ |
| 2026-06-13 | 80,359$ | 1,063.02$ | 0.00000116$ |
| 2026-06-12 | 80,928$ | 1,618.22$ | 0.00000116$ |
| 2026-06-11 | 78,726$ | 2.97$ | 0.00000117$ |
| 2026-06-10 | 79,177$ | 2.99$ | 0.00000114$ |
| 2026-06-09 | 82,070$ | 108.09$ | 0.00000115$ |
| 2026-06-08 | 79,581$ | 104.54$ | 0.00000119$ |
| 2026-06-07 | 76,539$ | 179.22$ | 0.00000115$ |
| 2026-06-06 | 76,539$ | 179.22$ | 0.00000111$ |
| 2026-06-02 | 95,585$ | 5.07$ | 0.00000111$ |
| 2026-06-01 | 96,346$ | 381.80$ | 0.00000139$ |
| 2026-05-31 | 96,346$ | 381.80$ | 0.00000140$ |
| 2026-05-30 | 97,999$ | 4.83$ | 0.00000140$ |
| 2026-05-29 | 97,666$ | 1.90$ | 0.00000142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
