Lamina1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 584,982$ | 9,158.73$ | N/A |
| 2026-04-13 | 584,888$ | 9,614.36$ | 0.00216850$ |
| 2026-04-12 | 555,043$ | 9,792.47$ | 0.00216815$ |
| 2026-04-11 | 558,273$ | 9,227.48$ | 0.00205752$ |
| 2026-04-10 | 576,464$ | 9,621.93$ | 0.00206945$ |
| 2026-04-09 | 593,453$ | 10,181.74$ | 0.00213693$ |
| 2026-04-08 | 556,690$ | 10,300.08$ | 0.00219989$ |
| 2026-04-07 | 549,461$ | 9,640.34$ | 0.00206362$ |
| 2026-04-06 | 581,644$ | 9,264.44$ | 0.00203685$ |
| 2026-04-05 | 581,804$ | 10,000.16$ | 0.00216114$ |
| 2026-04-04 | 568,856$ | 9,106.19$ | 0.00216168$ |
| 2026-04-03 | 591,578$ | 10,546.49$ | 0.00210874$ |
| 2026-04-02 | 568,590$ | 9,991.48$ | 0.00218789$ |
| 2026-04-01 | 548,726$ | 9,976.42$ | 0.00210776$ |
| 2026-03-31 | 601,055$ | 9,978.46$ | 0.00204410$ |
| 2026-03-30 | 600,013$ | 10,017.54$ | 0.00223406$ |
| 2026-03-29 | 544,579$ | 9,173.75$ | 0.00222916$ |
| 2026-03-28 | 555,073$ | 6,651.71$ | 0.00203237$ |
| 2026-03-27 | 596,577$ | 10,020.89$ | 0.00207038$ |
| 2026-03-26 | 549,233$ | 8,837.37$ | 0.00223054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
