Lamina1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,912,179$ | 677.84$ | N/A |
| 2026-05-31 | 2,149,272$ | 2,062.04$ | 0.00708636$ |
| 2026-05-30 | 2,150,268$ | 2,682.94$ | 0.00796805$ |
| 2026-05-29 | 2,200,022$ | 1,805.27$ | 0.00797250$ |
| 2026-05-28 | 1,867,732$ | 1,015.89$ | 0.00815538$ |
| 2026-05-27 | 2,010,301$ | 1,277.30$ | 0.00692429$ |
| 2026-05-26 | 2,124,726$ | 3,852.54$ | 0.00745231$ |
| 2026-05-25 | 2,183,901$ | 2,454.45$ | 0.00787590$ |
| 2026-05-24 | 2,210,851$ | 2,448.92$ | 0.00809576$ |
| 2026-05-23 | 2,122,146$ | 4,063.21$ | 0.00819541$ |
| 2026-05-22 | 2,213,415$ | 3,644.62$ | 0.00786670$ |
| 2026-05-21 | 1,207,290$ | 913.70$ | 0.00818696$ |
| 2026-05-20 | 1,319,720$ | 2,995.34$ | 0.00447537$ |
| 2026-05-19 | 997,441$ | 2,607.73$ | 0.00489221$ |
| 2026-05-18 | 949,796$ | 495.23$ | 0.00369734$ |
| 2026-05-17 | 953,141$ | 846.47$ | 0.00352084$ |
| 2026-05-16 | 1,006,173$ | 2,499.53$ | 0.00353332$ |
| 2026-05-15 | 935,862$ | 2,711.04$ | 0.00372984$ |
| 2026-05-14 | 543,065$ | 1,773.29$ | 0.00346920$ |
| 2026-05-13 | 940,924$ | 2,794.94$ | 0.00201307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
