Lamina1 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 627,344$ | 4,119.07$ | N/A |
| 2026-07-16 | 704,464$ | 1,604.39$ | 0.00261142$ |
| 2026-07-15 | 1,069,815$ | 1,637.70$ | 0.00396576$ |
| 2026-07-14 | 1,148,819$ | 1,482.63$ | 0.00425862$ |
| 2026-07-13 | 1,152,156$ | 1,283.58$ | 0.00427099$ |
| 2026-07-12 | 1,182,813$ | 1,501.34$ | 0.00438463$ |
| 2026-07-11 | 1,193,646$ | 2,693.73$ | 0.00442479$ |
| 2026-07-10 | 1,155,273$ | 1,461.92$ | 0.00428255$ |
| 2026-07-09 | 1,129,571$ | 1,770.34$ | 0.00418727$ |
| 2026-07-08 | 1,222,725$ | 1,727.90$ | 0.00453259$ |
| 2026-07-07 | 1,245,573$ | 2,350.33$ | 0.00461728$ |
| 2026-07-06 | 1,156,551$ | 2,989.29$ | 0.00428728$ |
| 2026-07-05 | 1,172,597$ | 1,794.89$ | 0.00434676$ |
| 2026-07-04 | 1,304,560$ | 1,375.97$ | 0.00483594$ |
| 2026-07-03 | 1,321,032$ | 1,905.79$ | 0.00489701$ |
| 2026-07-02 | 1,337,748$ | 3,563.85$ | 0.00495897$ |
| 2026-07-01 | 1,317,921$ | 1,805.39$ | 0.00488547$ |
| 2026-06-30 | 1,201,569$ | 1,286.54$ | 0.00445416$ |
| 2026-06-29 | 1,353,046$ | 1,174.24$ | 0.00501568$ |
| 2026-06-28 | 1,318,226$ | 2,208.35$ | 0.00488660$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
