Land Bid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 17,963.00$ | 1,465.76$ | N/A |
| 2026-06-19 | 19,724.87$ | 930.69$ | 0.00170048$ |
| 2026-06-18 | 18,795.98$ | 1,542.48$ | 0.00187673$ |
| 2026-06-17 | 21,777$ | 380.16$ | 0.00180253$ |
| 2026-06-16 | 22,897$ | 3,525.77$ | 0.00211073$ |
| 2026-06-15 | 29,757$ | 4,619.80$ | 0.00223786$ |
| 2026-06-14 | 18,363.75$ | 1,257.58$ | 0.00291348$ |
| 2026-06-13 | 16,791.51$ | 1,467.94$ | 0.00180651$ |
| 2026-06-12 | 18,482.34$ | 967.76$ | 0.00166340$ |
| 2026-06-11 | 20,986$ | 2,225.62$ | 0.00184104$ |
| 2026-06-10 | 21,800$ | 3,461.69$ | 0.00210280$ |
| 2026-06-09 | 33,838$ | 3,424.39$ | 0.00224252$ |
| 2026-06-08 | 32,578$ | 7,753.88$ | 0.00349160$ |
| 2026-06-07 | 16,775.28$ | 603.73$ | 0.00352700$ |
| 2026-06-06 | 15,709.34$ | 1,484.39$ | 0.00182856$ |
| 2026-06-05 | 17,227.24$ | 4,303.25$ | 0.00174063$ |
| 2026-06-04 | 24,335$ | 7,152.40$ | 0.00193072$ |
| 2026-06-03 | 27,494$ | 4,854.76$ | 0.00261848$ |
| 2026-06-02 | 42,972$ | 8,992.91$ | 0.00319594$ |
| 2026-06-01 | 60,224$ | 27,198$ | 0.00488856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
