Land Wu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 32,887$ | 19.56$ | N/A |
| 2026-06-17 | 32,869$ | 19.55$ | 0.000000000078173$ |
| 2026-06-16 | 32,898$ | 8.82$ | 0.000000000078141$ |
| 2026-06-15 | 31,579$ | 23.34$ | 0.000000000078207$ |
| 2026-06-14 | 30,653$ | 1,009.26$ | 0.000000000075125$ |
| 2026-06-13 | 30,653$ | 1,009.26$ | 0.000000000072874$ |
| 2026-06-11 | 29,654$ | 35.38$ | 0.000000000072874$ |
| 2026-06-10 | 29,811$ | 35.65$ | 0.000000000070479$ |
| 2026-06-09 | 29,811$ | 35.65$ | 0.000000000071002$ |
| 2026-06-08 | 29,419$ | 45.36$ | 0.000000000071002$ |
| 2026-06-07 | 28,695$ | 44.24$ | 0.000000000069930$ |
| 2026-06-06 | 28,592$ | 8.46$ | 0.000000000068211$ |
| 2026-06-05 | 32,237$ | 38.31$ | 0.000000000068038$ |
| 2026-06-04 | 33,356$ | 2.44$ | 0.000000000076625$ |
| 2026-06-03 | 34,982$ | 3.36$ | 0.000000000079306$ |
| 2026-06-02 | 36,378$ | 2.43$ | 0.000000000083155$ |
| 2026-06-01 | 36,454$ | 2.44$ | 0.000000000086473$ |
| 2026-05-31 | 36,842$ | 20.69$ | 0.000000000086755$ |
| 2026-05-30 | 37,000$ | 89.61$ | 0.000000000087587$ |
| 2026-05-29 | 37,000$ | 89.61$ | 0.000000000087968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
