Landlord Ronald 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 31,767$ | 14.32$ | N/A |
| 2026-06-19 | 32,825$ | 26.07$ | 0.00003855$ |
| 2026-06-18 | 33,054$ | 26.25$ | 0.00003984$ |
| 2026-06-17 | 33,652$ | 116.02$ | 0.00004012$ |
| 2026-06-16 | 33,818$ | 14.39$ | 0.00004084$ |
| 2026-06-15 | 32,456$ | 35.14$ | 0.00004104$ |
| 2026-06-14 | 31,757$ | 200.14$ | 0.00003968$ |
| 2026-06-13 | 31,267$ | 217.75$ | 0.00003854$ |
| 2026-06-12 | 31,267$ | 217.75$ | 0.00003795$ |
| 2026-06-10 | 29,894$ | 19.98$ | 0.00003795$ |
| 2026-06-09 | 30,940$ | 10.46$ | 0.00003608$ |
| 2026-06-08 | 30,513$ | 21.41$ | 0.00003755$ |
| 2026-06-07 | 28,423$ | 11.69$ | 0.00003703$ |
| 2026-06-06 | 29,031$ | 2.95$ | 0.00003449$ |
| 2026-06-05 | 31,350$ | 32.03$ | 0.00003523$ |
| 2026-06-04 | 32,888$ | 1.10$ | 0.00003812$ |
| 2026-06-03 | 33,758$ | 15.77$ | 0.00003991$ |
| 2026-06-02 | 37,196$ | 7.01$ | 0.00004103$ |
| 2026-06-01 | 37,367$ | 10.01$ | 0.00004513$ |
| 2026-05-31 | 37,664$ | 10.23$ | 0.00004539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
