Landlord Ronald 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 41,643$ | 9.14$ | N/A |
| 2026-04-16 | 39,640$ | 11.11$ | 0.00005076$ |
| 2026-04-15 | 39,134$ | 1.67$ | 0.00004786$ |
| 2026-04-14 | 40,373$ | 4.58$ | 0.00004748$ |
| 2026-04-13 | 38,126$ | 83.17$ | 0.00004900$ |
| 2026-04-12 | 39,845$ | 3.55$ | 0.00004627$ |
| 2026-04-11 | 39,711$ | 3.06$ | 0.00004836$ |
| 2026-04-10 | 39,306$ | 53.40$ | 0.00004845$ |
| 2026-04-09 | 38,996$ | 4.92$ | 0.00004770$ |
| 2026-04-08 | 40,523$ | 101.02$ | 0.00004709$ |
| 2026-04-07 | 37,653$ | 171.96$ | 0.00004958$ |
| 2026-04-06 | 38,065$ | 15.64$ | 0.00004592$ |
| 2026-04-05 | 38,077$ | 15.65$ | 0.00004619$ |
| 2026-04-04 | 37,616$ | 26.14$ | 0.00004621$ |
| 2026-04-03 | 36,947$ | 26.23$ | 0.00004565$ |
| 2026-04-02 | 36,947$ | 26.23$ | 0.00004484$ |
| 2026-04-01 | 38,815$ | 1.95$ | 0.00004484$ |
| 2026-03-31 | 38,483$ | 1.85$ | 0.00004711$ |
| 2026-03-30 | 38,048$ | 1.43$ | 0.00004647$ |
| 2026-03-29 | 38,883$ | 1.24$ | 0.00004614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
