Landwolf 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 139,328$ | 24.18$ | N/A |
| 2026-04-13 | 139,505$ | 24.21$ | 0.00033119$ |
| 2026-04-12 | 145,668$ | 12.47$ | 0.00033161$ |
| 2026-04-11 | 145,679$ | 12.47$ | 0.00034628$ |
| 2026-04-08 | 134,377$ | 18.85$ | 0.00034629$ |
| 2026-04-07 | 134,432$ | 18.86$ | 0.00031938$ |
| 2026-04-06 | 132,328$ | 61.91$ | 0.00031956$ |
| 2026-04-05 | 130,570$ | 5.06$ | 0.00031455$ |
| 2026-04-04 | 130,570$ | 5.06$ | 0.00031037$ |
| 2026-04-03 | 130,285$ | 65.79$ | 0.00031037$ |
| 2026-04-02 | 136,539$ | 593.57$ | 0.00030969$ |
| 2026-04-01 | 130,681$ | 114.62$ | 0.00032456$ |
| 2026-03-31 | 124,707$ | 34.29$ | 0.00031078$ |
| 2026-03-30 | 124,778$ | 34.31$ | 0.00029640$ |
| 2026-03-29 | 125,430$ | 192.96$ | 0.00029657$ |
| 2026-03-28 | 123,560$ | 239.38$ | 0.00029815$ |
| 2026-03-27 | 129,312$ | 92.91$ | 0.00029381$ |
| 2026-03-26 | 134,978$ | 158.21$ | 0.00030758$ |
| 2026-03-25 | 132,781$ | 31.38$ | 0.00032085$ |
| 2026-03-24 | 132,781$ | 31.38$ | 0.00031539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
