Landwolf on AVAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 267,365$ | 90.84$ | N/A |
| 2026-04-16 | 260,775$ | 132.76$ | 0.000000387486$ |
| 2026-04-15 | 261,446$ | 39.46$ | 0.000000378725$ |
| 2026-04-14 | 271,724$ | 80.10$ | 0.000000378508$ |
| 2026-04-13 | 255,947$ | 120.09$ | 0.000000394039$ |
| 2026-04-12 | 266,949$ | 19.86$ | 0.000000370938$ |
| 2026-04-11 | 269,168$ | 2,076.65$ | 0.000000386942$ |
| 2026-04-10 | 225,759$ | 229.84$ | 0.000000390031$ |
| 2026-04-09 | 223,401$ | 570.27$ | 0.000000327195$ |
| 2026-04-08 | 233,270$ | 567.95$ | 0.000000323605$ |
| 2026-04-07 | 209,519$ | 30.77$ | 0.000000338072$ |
| 2026-04-06 | 212,160$ | 3.91$ | 0.000000303651$ |
| 2026-04-05 | 210,620$ | 32.14$ | 0.000000307478$ |
| 2026-04-04 | 209,959$ | 28.40$ | 0.000000305297$ |
| 2026-04-03 | 206,148$ | 58.11$ | 0.000000304288$ |
| 2026-04-02 | 215,657$ | 2.80$ | 0.000000298726$ |
| 2026-04-01 | 210,388$ | 313.06$ | 0.000000312546$ |
| 2026-03-31 | 202,380$ | 20.56$ | 0.000000305127$ |
| 2026-03-30 | 197,930$ | 136.74$ | 0.000000293341$ |
| 2026-03-29 | 198,983$ | 1.36$ | 0.000000286856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
