Lantern Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 3,017,743$ | 13.11$ | N/A |
| 2026-03-25 | 2,836,321$ | 450.28$ | 108.85$ |
| 2026-03-24 | 2,805,306$ | 2,885.82$ | 109.63$ |
| 2026-03-23 | 2,607,019$ | 1,460.28$ | 109.81$ |
| 2026-03-22 | 2,692,007$ | 1,082.77$ | 103.87$ |
| 2026-03-21 | 2,712,516$ | 8,330.92$ | 106.86$ |
| 2026-03-20 | 2,639,989$ | 3,243.04$ | 108.22$ |
| 2026-03-19 | 2,679,885$ | 597.59$ | 106.65$ |
| 2026-03-18 | 2,825,016$ | 404.47$ | 108.24$ |
| 2026-03-17 | 2,836,796$ | 1,881.04$ | 114.10$ |
| 2026-03-16 | 2,715,347$ | 8,865.28$ | 115.58$ |
| 2026-03-15 | 2,619,950$ | 5,013.42$ | 110.73$ |
| 2026-03-14 | 2,588,019$ | 14,511.65$ | 105.77$ |
| 2026-03-13 | 2,525,064$ | 421.09$ | 106.15$ |
| 2026-03-12 | 2,510,999$ | 953.42$ | 104.68$ |
| 2026-03-11 | 8,354,751$ | 296.20$ | 104.26$ |
| 2026-03-10 | 8,295,565$ | 190.82$ | 103.01$ |
| 2026-03-09 | 8,062,184$ | 90,133$ | 101.84$ |
| 2026-03-08 | 8,209,666$ | 5,061.93$ | 98.33$ |
| 2026-03-07 | 8,341,385$ | 296.74$ | 99.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
