Lantern Staked SOL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 1,723,524$ | 14,643.25$ | N/A |
| 2026-08-18 | 1,696,476$ | 3,503.03$ | 94.91$ |
| 2026-08-17 | 1,664,903$ | 4,608.35$ | 93.63$ |
| 2026-08-16 | 1,679,846$ | 113.42$ | 91.88$ |
| 2026-08-15 | 1,676,864$ | 65.46$ | 92.72$ |
| 2026-08-14 | 1,696,686$ | 207.35$ | 92.82$ |
| 2026-08-13 | 1,686,841$ | 84.99$ | 93.92$ |
| 2026-08-12 | 1,692,724$ | 2,977.96$ | 93.52$ |
| 2026-08-11 | 1,672,300$ | 2,047.53$ | 93.85$ |
| 2026-08-10 | 1,625,677$ | 4.73$ | 93.45$ |
| 2026-08-09 | 1,611,586$ | 25.25$ | 93.88$ |
| 2026-08-08 | 1,521,497$ | 49.65$ | 93.26$ |
| 2026-08-07 | 1,494,445$ | 41.72$ | 90.74$ |
| 2026-08-06 | 1,516,804$ | 53.88$ | 89.38$ |
| 2026-08-05 | 1,498,918$ | 1,014.84$ | 91.18$ |
| 2026-08-04 | 1,462,030$ | 9,734.40$ | 90.65$ |
| 2026-08-03 | 1,455,556$ | 77.11$ | 90.58$ |
| 2026-08-02 | 1,402,160$ | 12.02$ | 90.40$ |
| 2026-08-01 | 1,390,242$ | 959.06$ | 88.44$ |
| 2026-07-31 | 1,406,573$ | 283.49$ | 89.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
