Lantern Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-20 | 3,793,629$ | 19,544.36$ | N/A |
| 2026-05-19 | 3,881,332$ | 693.32$ | 102.49$ |
| 2026-05-18 | 3,845,140$ | 31,649$ | 103.60$ |
| 2026-05-17 | 3,945,219$ | 7,583.28$ | 102.93$ |
| 2026-05-16 | 4,067,194$ | 5,640.03$ | 105.11$ |
| 2026-05-15 | 4,240,283$ | 74.18$ | 108.35$ |
| 2026-05-14 | 4,178,718$ | 29,940$ | 112.21$ |
| 2026-05-13 | 4,404,187$ | 10,105.80$ | 110.59$ |
| 2026-05-12 | 4,560,620$ | 9,838.81$ | 114.63$ |
| 2026-05-11 | 4,557,774$ | 33,120$ | 118.19$ |
| 2026-05-10 | 4,396,389$ | 5,870.93$ | 117.03$ |
| 2026-05-09 | 4,382,987$ | 46,530$ | 112.88$ |
| 2026-05-08 | 4,210,353$ | 4,786.86$ | 111.22$ |
| 2026-05-07 | 4,260,478$ | 3,648.75$ | 107.08$ |
| 2026-05-06 | 4,122,835$ | 55.86$ | 107.99$ |
| 2026-05-05 | 4,020,594$ | 8,904.67$ | 104.71$ |
| 2026-05-04 | 4,018,991$ | 4.38$ | 101.91$ |
| 2026-05-03 | 4,036,301$ | 14.94$ | 101.88$ |
| 2026-05-02 | 4,000,438$ | 1,056.22$ | 102.12$ |
| 2026-05-01 | 4,073,601$ | 17,498.38$ | 101.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
