Laqira Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,091,104$ | 336,244$ | N/A |
| 2026-04-13 | 2,069,464$ | 277,881$ | 0.02358889$ |
| 2026-04-12 | 2,059,517$ | 337,148$ | 0.02336729$ |
| 2026-04-11 | 2,035,130$ | 276,224$ | 0.02324523$ |
| 2026-04-10 | 2,011,318$ | 327,648$ | 0.02296366$ |
| 2026-04-09 | 2,009,316$ | 295,004$ | 0.02269749$ |
| 2026-04-08 | 1,992,019$ | 318,359$ | 0.02267238$ |
| 2026-04-07 | 1,951,672$ | 295,810$ | 0.02247720$ |
| 2026-04-06 | 1,966,042$ | 348,609$ | 0.02202194$ |
| 2026-04-05 | 1,931,719$ | 317,014$ | 0.02217411$ |
| 2026-04-04 | 2,056,944$ | 308,136$ | 0.02179183$ |
| 2026-04-03 | 2,065,562$ | 336,271$ | 0.02320979$ |
| 2026-04-02 | 2,098,703$ | 287,471$ | 0.02330919$ |
| 2026-04-01 | 2,122,062$ | 327,374$ | 0.02368099$ |
| 2026-03-31 | 2,072,301$ | 323,526$ | 0.02394798$ |
| 2026-03-30 | 2,139,118$ | 284,681$ | 0.02339572$ |
| 2026-03-29 | 2,147,914$ | 324,629$ | 0.02414480$ |
| 2026-03-28 | 2,111,709$ | 282,113$ | 0.02423631$ |
| 2026-03-27 | 2,241,855$ | 308,129$ | 0.02382796$ |
| 2026-03-26 | 2,323,379$ | 330,090$ | 0.02529632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
