Laqira Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 8,439,534$ | 506,308$ | N/A |
| 2026-11-05 | 7,318,105$ | 329,232$ | 0.095229$ |
| 2026-11-04 | 6,613,637$ | 281,189$ | 0.082575$ |
| 2026-11-03 | 6,540,994$ | 246,936$ | 0.074626$ |
| 2026-11-02 | 6,774,117$ | 227,105$ | 0.073806$ |
| 2026-11-01 | 6,682,381$ | 290,121$ | 0.076437$ |
| 2026-10-31 | 6,672,899$ | 267,939$ | 0.075402$ |
| 2026-10-30 | 6,361,489$ | 245,239$ | 0.075295$ |
| 2026-10-29 | 6,718,422$ | 253,232$ | 0.071781$ |
| 2026-10-28 | 6,833,134$ | 318,021$ | 0.075808$ |
| 2026-10-27 | 6,349,569$ | 252,276$ | 0.077103$ |
| 2026-10-26 | 6,401,006$ | 246,379$ | 0.071646$ |
| 2026-10-25 | 6,642,265$ | 259,551$ | 0.072227$ |
| 2026-10-24 | 6,566,385$ | 250,785$ | 0.074949$ |
| 2026-10-23 | 6,688,883$ | 259,479$ | 0.074093$ |
| 2026-10-22 | 6,924,058$ | 235,865$ | 0.075475$ |
| 2026-10-21 | 6,931,532$ | 273,721$ | 0.078129$ |
| 2026-10-20 | 6,930,527$ | 274,289$ | 0.078213$ |
| 2026-10-19 | 6,824,510$ | 266,100$ | 0.078202$ |
| 2026-10-18 | 6,511,238$ | 256,048$ | 0.077005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
