Large Language Model 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 138,950$ | 30,796$ | N/A |
| 2026-04-12 | 140,078$ | 61,115$ | 0.00013897$ |
| 2026-04-11 | 151,969$ | 62,764$ | 0.00014004$ |
| 2026-04-10 | 148,103$ | 144,445$ | 0.00015206$ |
| 2026-04-09 | 163,942$ | 393,161$ | 0.00014806$ |
| 2026-04-08 | 211,719$ | 328,509$ | 0.00016397$ |
| 2026-04-07 | 185,879$ | 582,678$ | 0.00021157$ |
| 2026-04-06 | 267,937$ | 7,492,028$ | 0.00018590$ |
| 2026-04-05 | 110,981$ | 22,189$ | 0.00026621$ |
| 2026-04-04 | 111,959$ | 18,890.76$ | 0.00011197$ |
| 2026-04-03 | 109,952$ | 19,775.70$ | 0.00011197$ |
| 2026-04-02 | 110,973$ | 20,054$ | 0.00010997$ |
| 2026-04-01 | 110,953$ | 27,907$ | 0.00011099$ |
| 2026-03-31 | 111,881$ | 17,877.76$ | 0.00011097$ |
| 2026-03-30 | 111,859$ | 23,753$ | 0.00011091$ |
| 2026-03-29 | 113,882$ | 28,777$ | 0.00011186$ |
| 2026-03-28 | 115,900$ | 23,795$ | 0.00011392$ |
| 2026-03-27 | 123,904$ | 21,229$ | 0.00011592$ |
| 2026-03-26 | 130,971$ | 22,753$ | 0.00012392$ |
| 2026-03-25 | 130,882$ | 27,832$ | 0.00013099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
