Large Language Model 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 143,717$ | 23,984$ | N/A |
| 2026-06-01 | 142,786$ | 22,637$ | 0.00014278$ |
| 2026-05-31 | 145,779$ | 18,607.11$ | 0.00014378$ |
| 2026-05-30 | 147,767$ | 16,386.15$ | 0.00014580$ |
| 2026-05-29 | 147,768$ | 16,455.21$ | 0.00014779$ |
| 2026-05-28 | 146,744$ | 19,482.56$ | 0.00014779$ |
| 2026-05-27 | 149,780$ | 21,292$ | 0.00014678$ |
| 2026-05-26 | 153,830$ | 19,952.27$ | 0.00015176$ |
| 2026-05-25 | 155,771$ | 33,720$ | 0.00015384$ |
| 2026-05-24 | 150,756$ | 27,060$ | 0.00015577$ |
| 2026-05-23 | 153,762$ | 21,761$ | 0.00015084$ |
| 2026-05-22 | 158,857$ | 26,761$ | 0.00015378$ |
| 2026-05-21 | 155,800$ | 24,326$ | 0.00015888$ |
| 2026-05-20 | 155,812$ | 20,201$ | 0.00015583$ |
| 2026-05-19 | 153,869$ | 17,272.40$ | 0.00015484$ |
| 2026-05-18 | 154,882$ | 20,225$ | 0.00015389$ |
| 2026-05-17 | 154,906$ | 17,288.05$ | 0.00015491$ |
| 2026-05-16 | 160,855$ | 22,759$ | 0.00015493$ |
| 2026-05-15 | 168,905$ | 26,170$ | 0.00016088$ |
| 2026-05-14 | 163,930$ | 42,349$ | 0.00016895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
