Larissa Blockchain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 121,714$ | 7,158.28$ | N/A |
| 2026-04-16 | 131,672$ | 486.25$ | 0.00482050$ |
| 2026-04-15 | 128,081$ | 2,070.67$ | 0.00520758$ |
| 2026-04-14 | 132,560$ | 8,901.28$ | 0.00507020$ |
| 2026-04-13 | 138,179$ | 450.77$ | 0.00525075$ |
| 2026-04-12 | 147,164$ | 1,404.55$ | 0.00547755$ |
| 2026-04-11 | 119,523$ | 817.46$ | 0.00583685$ |
| 2026-04-10 | 105,504$ | 527.38$ | 0.00475749$ |
| 2026-04-09 | 130,070$ | 2,128.00$ | 0.00431262$ |
| 2026-04-08 | 144,604$ | 1,021.38$ | 0.00441455$ |
| 2026-04-07 | 144,433$ | 145.94$ | 0.00490781$ |
| 2026-04-06 | 158,543$ | 103.21$ | 0.00490157$ |
| 2026-04-05 | 148,144$ | 158.99$ | 0.00538040$ |
| 2026-04-04 | 162,065$ | 689.23$ | 0.00502699$ |
| 2026-04-03 | 153,537$ | 2,187.02$ | 0.00550045$ |
| 2026-04-02 | 137,398$ | 98.93$ | 0.00535595$ |
| 2026-04-01 | 142,185$ | 700.12$ | 0.00469097$ |
| 2026-03-31 | 139,844$ | 1,941.49$ | 0.00485445$ |
| 2026-03-30 | 127,532$ | 1,256.34$ | 0.00478408$ |
| 2026-03-29 | 111,160$ | 1,341.05$ | 0.00436342$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
