Larissa Blockchain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 96,419$ | 90.26$ | N/A |
| 2026-06-19 | 90,234$ | 73.79$ | 0.00339967$ |
| 2026-06-18 | 94,174$ | 43.26$ | 0.00318839$ |
| 2026-06-17 | 93,354$ | 94.47$ | 0.00332997$ |
| 2026-06-16 | 98,630$ | 435.52$ | 0.00330341$ |
| 2026-06-15 | 79,112$ | 67.18$ | 0.00349273$ |
| 2026-06-14 | 76,092$ | 199.60$ | 0.00280508$ |
| 2026-06-13 | 98,498$ | 1,470.07$ | 0.00269887$ |
| 2026-06-12 | 67,703$ | 41.28$ | 0.00349690$ |
| 2026-06-11 | 67,013$ | 376.28$ | 0.00241233$ |
| 2026-06-10 | 71,186$ | 432.01$ | 0.00238854$ |
| 2026-06-09 | 74,556$ | 265.92$ | 0.00254738$ |
| 2026-06-08 | 82,121$ | 87.95$ | 0.00272000$ |
| 2026-06-07 | 75,381$ | 132.01$ | 0.00299874$ |
| 2026-06-06 | 76,896$ | 284.77$ | 0.00275780$ |
| 2026-06-05 | 81,975$ | 271.62$ | 0.00281714$ |
| 2026-06-04 | 90,847$ | 749.08$ | 0.00300773$ |
| 2026-06-03 | 82,795$ | 372.33$ | 0.00333848$ |
| 2026-06-02 | 82,216$ | 166.86$ | 0.00304590$ |
| 2026-06-01 | 72,860$ | 215.10$ | 0.00302889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
