Larp Detective Agency 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 11,164.51$ | 32.21$ | N/A |
| 2026-04-17 | 11,263.90$ | 221.98$ | 0.00001117$ |
| 2026-04-16 | 11,476.17$ | 58.97$ | 0.00001127$ |
| 2026-04-15 | 11,722.90$ | 58.89$ | 0.00001148$ |
| 2026-04-14 | 11,688.53$ | 58.94$ | 0.00001173$ |
| 2026-04-13 | 10,986.81$ | 253.22$ | 0.00001169$ |
| 2026-04-12 | 11,348.18$ | 930.58$ | 0.00001099$ |
| 2026-04-11 | 11,348.18$ | 930.58$ | 0.00001135$ |
| 2026-04-04 | 9,826.61$ | 15.74$ | 0.00001135$ |
| 2026-04-03 | 9,814.52$ | 15.72$ | 0.00000983$ |
| 2026-04-02 | 9,814.52$ | 15.72$ | 0.00000982$ |
| 2026-04-01 | 10,312.32$ | 1.15$ | 0.00000982$ |
| 2026-03-31 | 10,312.32$ | 1.15$ | 0.00001031$ |
| 2026-03-26 | 11,639.65$ | 10.23$ | 0.00001031$ |
| 2026-03-25 | 11,367.93$ | 10.00$ | 0.00001164$ |
| 2026-03-24 | 11,367.93$ | 10.00$ | 0.00001137$ |
| 2026-03-23 | 11,012.61$ | 10.56$ | 0.00001137$ |
| 2026-03-22 | 10,801.48$ | 10.78$ | 0.00001101$ |
| 2026-03-21 | 10,801.48$ | 10.78$ | 0.00001125$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
