Larp Detective Agency 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 10,754.79$ | 106.25$ | N/A |
| 2026-05-31 | 11,298.00$ | 30.05$ | 0.00001074$ |
| 2026-05-30 | 11,298.00$ | 30.05$ | 0.00001123$ |
| 2026-05-29 | 11,089.35$ | 25.22$ | 0.00001123$ |
| 2026-05-28 | 11,089.35$ | 25.22$ | 0.00001109$ |
| 2026-05-27 | 11,313.27$ | 25.07$ | 0.00001109$ |
| 2026-05-26 | 11,313.27$ | 25.07$ | 0.00001132$ |
| 2026-05-25 | 11,654.49$ | 25.92$ | 0.00001132$ |
| 2026-05-24 | 11,551.53$ | 25.69$ | 0.00001166$ |
| 2026-05-23 | 11,437.97$ | 115.98$ | 0.00001155$ |
| 2026-05-22 | 12,589.86$ | 251.85$ | 0.00001140$ |
| 2026-05-21 | 12,846.78$ | 250.98$ | 0.00001259$ |
| 2026-05-20 | 12,846.78$ | 250.98$ | 0.00001285$ |
| 2026-05-17 | 12,157.46$ | 88.84$ | 0.00001285$ |
| 2026-05-16 | 12,157.46$ | 88.84$ | 0.00001216$ |
| 2026-05-14 | 12,883.83$ | 279.65$ | 0.00001216$ |
| 2026-05-13 | 13,086.01$ | 286.47$ | 0.00001289$ |
| 2026-05-12 | 12,886.89$ | 203.40$ | 0.00001302$ |
| 2026-05-11 | 12,219.18$ | 2.02$ | 0.00001289$ |
| 2026-05-10 | 12,219.18$ | 2.02$ | 0.00001222$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
