Last USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,209,563$ | 18,011.60$ | N/A |
| 2026-06-01 | 3,397,669$ | 6,871.00$ | 1.003$ |
| 2026-05-31 | 3,245,529$ | 8,294.15$ | 1.061$ |
| 2026-05-30 | 3,220,389$ | 10,770.53$ | 1.012$ |
| 2026-05-29 | 3,191,059$ | 52,784$ | 1.004$ |
| 2026-05-28 | 3,185,693$ | 17,232.87$ | 0.996308$ |
| 2026-05-27 | 3,197,418$ | 13,999.50$ | 0.995701$ |
| 2026-05-26 | 3,198,215$ | 7,961.17$ | 0.998715$ |
| 2026-05-25 | 3,198,332$ | 28,139$ | 0.999783$ |
| 2026-05-24 | 3,198,282$ | 64,849$ | 1.001$ |
| 2026-05-23 | 3,184,951$ | 79,972$ | 1.002$ |
| 2026-05-22 | 3,197,394$ | 131,824$ | 0.995498$ |
| 2026-05-21 | 3,318,104$ | 64,459$ | 1.000$ |
| 2026-05-20 | 3,178,164$ | 42,535$ | 1.038$ |
| 2026-05-19 | 3,197,088$ | 35,518$ | 0.993732$ |
| 2026-05-18 | 3,166,665$ | 22,437$ | 0.999180$ |
| 2026-05-17 | 3,188,745$ | 25,629$ | 0.993028$ |
| 2026-05-16 | 3,183,023$ | 93,144$ | 0.996630$ |
| 2026-05-15 | 3,167,235$ | 35,735$ | 0.995227$ |
| 2026-05-14 | 3,164,160$ | 15,313.88$ | 0.989986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
