Last USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,176,328$ | 14,273.75$ | N/A |
| 2026-04-13 | 3,164,108$ | 16,570.43$ | 0.991529$ |
| 2026-04-12 | 3,171,466$ | 14,122.21$ | 0.989093$ |
| 2026-04-11 | 3,168,881$ | 14,439.17$ | 0.991299$ |
| 2026-04-10 | 3,163,835$ | 30,867$ | 0.990299$ |
| 2026-04-09 | 3,167,084$ | 38,109$ | 0.988779$ |
| 2026-04-08 | 3,172,737$ | 24,089$ | 0.989280$ |
| 2026-04-07 | 3,165,848$ | 10,577.87$ | 0.991479$ |
| 2026-04-06 | 3,175,557$ | 8,450.37$ | 0.989417$ |
| 2026-04-05 | 3,172,565$ | 43,546$ | 0.992002$ |
| 2026-04-04 | 3,162,684$ | 33,780$ | 0.992250$ |
| 2026-04-03 | 3,160,294$ | 54,889$ | 0.988428$ |
| 2026-04-02 | 3,154,238$ | 38,847$ | 0.987687$ |
| 2026-04-01 | 3,171,110$ | 12,829.05$ | 0.985789$ |
| 2026-03-31 | 3,163,115$ | 10,083.17$ | 0.991527$ |
| 2026-03-30 | 3,161,030$ | 10,029.05$ | 0.988539$ |
| 2026-03-29 | 3,167,674$ | 10,410.65$ | 0.986503$ |
| 2026-03-28 | 3,171,323$ | 19,342.90$ | 0.989988$ |
| 2026-03-27 | 3,166,099$ | 20,374$ | 0.991165$ |
| 2026-03-26 | 3,160,806$ | 32,525$ | 0.989524$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
