Latch Staked ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-27 | 201,797$ | 25.34$ | N/A |
| 2026-05-26 | 201,200$ | 28.94$ | 2,219.22$ |
| 2026-05-25 | 197,479$ | 1.21$ | 2,212.65$ |
| 2026-05-24 | 204,558$ | 32.50$ | 2,171.96$ |
| 2026-05-23 | 199,382$ | 1.047$ | 2,249.38$ |
| 2026-05-22 | 203,111$ | 13.49$ | 2,192.67$ |
| 2026-05-21 | 202,707$ | 22.03$ | 2,233.68$ |
| 2026-05-20 | 200,578$ | 241.40$ | 2,229.45$ |
| 2026-05-19 | 204,057$ | 27.94$ | 2,205.86$ |
| 2026-05-18 | 202,834$ | 241.11$ | 2,244.14$ |
| 2026-05-17 | 210,802$ | 16.25$ | 2,230.47$ |
| 2026-05-16 | 211,439$ | 27.13$ | 2,318.30$ |
| 2026-05-15 | 218,808$ | 2,357.12$ | 2,325.34$ |
| 2026-05-14 | 216,001$ | 26.98$ | 2,406.38$ |
| 2026-05-13 | 219,676$ | 4.73$ | 2,375.52$ |
| 2026-05-12 | 221,061$ | 29.15$ | 2,415.94$ |
| 2026-05-11 | 1,128,167$ | 6.26$ | 2,431.18$ |
| 2026-05-10 | 1,124,422$ | 10.74$ | 2,456.99$ |
| 2026-05-09 | 1,115,010$ | 7.71$ | 2,448.82$ |
| 2026-05-08 | 1,102,010$ | 77.63$ | 2,428.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
