Latina Language Model 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 151,436$ | 817.32$ | N/A |
| 2026-04-18 | 156,268$ | 6,767.47$ | 0.00015220$ |
| 2026-04-17 | 160,951$ | 518.73$ | 0.00015706$ |
| 2026-04-16 | 151,526$ | 596.40$ | 0.00016177$ |
| 2026-04-15 | 147,079$ | 1,751.47$ | 0.00015229$ |
| 2026-04-14 | 160,996$ | 1,296.73$ | 0.00014776$ |
| 2026-04-13 | 158,128$ | 411.06$ | 0.00016181$ |
| 2026-04-12 | 168,743$ | 251.30$ | 0.00015894$ |
| 2026-04-11 | 162,304$ | 621.66$ | 0.00016961$ |
| 2026-04-10 | 160,545$ | 1,280.02$ | 0.00016313$ |
| 2026-04-09 | 151,580$ | 2,938.99$ | 0.00016136$ |
| 2026-04-08 | 185,855$ | 404.66$ | 0.00015235$ |
| 2026-04-07 | 164,192$ | 1,984.45$ | 0.00018680$ |
| 2026-04-06 | 193,278$ | 2,832.57$ | 0.00016504$ |
| 2026-04-05 | 182,408$ | 3,255.57$ | 0.00019426$ |
| 2026-04-04 | 142,982$ | 914.67$ | 0.00018337$ |
| 2026-04-03 | 127,575$ | 204.48$ | 0.00014636$ |
| 2026-04-02 | 130,927$ | 578.89$ | 0.00012822$ |
| 2026-04-01 | 143,128$ | 639.96$ | 0.00013159$ |
| 2026-03-31 | 145,921$ | 808.96$ | 0.00014385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
