Latina Language Model 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 67,772$ | 526.83$ | N/A |
| 2026-06-05 | 71,199$ | 1,404.03$ | 0.00006811$ |
| 2026-06-04 | 78,135$ | 759.25$ | 0.00007156$ |
| 2026-06-03 | 75,534$ | 3,008.87$ | 0.00007853$ |
| 2026-06-02 | 94,829$ | 1,629.77$ | 0.00007592$ |
| 2026-06-01 | 85,895$ | 822.03$ | 0.00009531$ |
| 2026-05-31 | 99,970$ | 1,199.98$ | 0.00008633$ |
| 2026-05-30 | 86,149$ | 244.12$ | 0.00010048$ |
| 2026-05-29 | 85,988$ | 815.60$ | 0.00008659$ |
| 2026-05-28 | 87,138$ | 1,401.73$ | 0.00008643$ |
| 2026-05-27 | 84,216$ | 1,539.86$ | 0.00008758$ |
| 2026-05-26 | 79,536$ | 142.51$ | 0.00008464$ |
| 2026-05-25 | 79,589$ | 576.34$ | 0.00007993$ |
| 2026-05-24 | 83,487$ | 7,133.62$ | 0.00007999$ |
| 2026-05-23 | 83,602$ | 536.70$ | 0.00008391$ |
| 2026-05-22 | 95,723$ | 1,111.78$ | 0.00008402$ |
| 2026-05-21 | 79,775$ | 2,768.85$ | 0.00009621$ |
| 2026-05-20 | 88,265$ | 656.83$ | 0.00008018$ |
| 2026-05-19 | 90,624$ | 791.92$ | 0.00008871$ |
| 2026-05-18 | 91,318$ | 3,120.96$ | 0.00009108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
