Believe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,371,928$ | 497,553$ | N/A |
| 2026-04-16 | 1,278,761$ | 483,111$ | 0.00107266$ |
| 2026-04-15 | 1,330,626$ | 512,127$ | 0.00100384$ |
| 2026-04-14 | 1,353,360$ | 436,895$ | 0.00103911$ |
| 2026-04-13 | 1,344,960$ | 436,658$ | 0.00105615$ |
| 2026-04-12 | 1,488,743$ | 495,134$ | 0.00105133$ |
| 2026-04-11 | 1,450,471$ | 466,113$ | 0.00116395$ |
| 2026-04-10 | 1,474,467$ | 476,313$ | 0.00113355$ |
| 2026-04-09 | 1,565,326$ | 464,400$ | 0.00115193$ |
| 2026-04-08 | 1,666,339$ | 514,073$ | 0.00122234$ |
| 2026-04-07 | 1,534,668$ | 591,478$ | 0.00130226$ |
| 2026-04-06 | 1,537,117$ | 963,619$ | 0.00119114$ |
| 2026-04-05 | 1,426,481$ | 522,962$ | 0.00120088$ |
| 2026-04-04 | 1,423,976$ | 583,704$ | 0.00111388$ |
| 2026-04-03 | 1,495,304$ | 1,009,211$ | 0.00111249$ |
| 2026-04-02 | 1,428,042$ | 689,593$ | 0.00116484$ |
| 2026-04-01 | 1,351,922$ | 582,345$ | 0.00111510$ |
| 2026-03-31 | 1,356,530$ | 527,902$ | 0.00104231$ |
| 2026-03-30 | 1,488,908$ | 594,822$ | 0.00105979$ |
| 2026-03-29 | 1,729,618$ | 1,307,766$ | 0.00116139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
