Believe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,296,326$ | 2,549,168$ | N/A |
| 2026-06-19 | 3,192,965$ | 6,208,052$ | 0.00176670$ |
| 2026-06-18 | 3,288,639$ | 9,698,496$ | 0.00249452$ |
| 2026-06-17 | 1,256,945$ | 500,674$ | 0.00256779$ |
| 2026-06-16 | 1,311,674$ | 523,230$ | 0.00098199$ |
| 2026-06-15 | 1,394,336$ | 525,222$ | 0.00102250$ |
| 2026-06-14 | 1,416,602$ | 669,467$ | 0.00108948$ |
| 2026-06-13 | 1,858,695$ | 499,838$ | 0.00110669$ |
| 2026-06-12 | 1,849,908$ | 560,706$ | 0.00145211$ |
| 2026-06-11 | 1,819,172$ | 543,749$ | 0.00145028$ |
| 2026-06-10 | 1,863,856$ | 510,800$ | 0.00142124$ |
| 2026-06-09 | 2,011,419$ | 810,195$ | 0.00145345$ |
| 2026-06-08 | 2,000,225$ | 1,119,269$ | 0.00157143$ |
| 2026-06-07 | 1,979,550$ | 621,432$ | 0.00157090$ |
| 2026-06-06 | 2,033,821$ | 879,084$ | 0.00153703$ |
| 2026-06-05 | 2,077,995$ | 934,474$ | 0.00159016$ |
| 2026-06-04 | 2,102,027$ | 660,125$ | 0.00162344$ |
| 2026-06-03 | 2,077,047$ | 1,242,919$ | 0.00164222$ |
| 2026-06-02 | 2,551,426$ | 1,121,030$ | 0.00161817$ |
| 2026-06-01 | 2,354,744$ | 477,786$ | 0.00199330$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
