Believe 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 2,685,950$ | 2,786,367$ | N/A |
| 2026-11-08 | 1,751,145$ | 347,524$ | 0.00209842$ |
| 2026-11-07 | 1,680,453$ | 286,599$ | 0.00136809$ |
| 2026-11-06 | 1,615,736$ | 224,815$ | 0.00131287$ |
| 2026-11-05 | 1,693,188$ | 185,057$ | 0.00126231$ |
| 2026-11-04 | 1,727,699$ | 204,315$ | 0.00132281$ |
| 2026-11-03 | 1,798,851$ | 336,025$ | 0.00134978$ |
| 2026-11-02 | 1,765,976$ | 340,614$ | 0.00140536$ |
| 2026-11-01 | 1,849,710$ | 398,459$ | 0.00137968$ |
| 2026-10-31 | 1,681,826$ | 244,800$ | 0.00144510$ |
| 2026-10-30 | 1,755,421$ | 391,625$ | 0.00131394$ |
| 2026-10-29 | 2,029,651$ | 948,677$ | 0.00137143$ |
| 2026-10-28 | 1,740,752$ | 286,453$ | 0.00158568$ |
| 2026-10-27 | 1,868,503$ | 255,619$ | 0.00135997$ |
| 2026-10-26 | 1,992,412$ | 265,645$ | 0.00145978$ |
| 2026-10-25 | 2,178,029$ | 367,756$ | 0.00155659$ |
| 2026-10-24 | 2,310,993$ | 371,089$ | 0.00170160$ |
| 2026-10-23 | 2,309,482$ | 433,820$ | 0.00180548$ |
| 2026-10-22 | 2,348,778$ | 363,533$ | 0.00180430$ |
| 2026-10-21 | 2,547,667$ | 683,916$ | 0.00183500$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
