Law of Attraction 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 9,926.94$ | 1.28$ | N/A |
| 2026-06-21 | 9,926.87$ | 2.20$ | 0.00001358$ |
| 2026-06-20 | 9,921.79$ | 1.44$ | 0.00001358$ |
| 2026-06-19 | 9,922.32$ | 1.44$ | 0.00001357$ |
| 2026-06-18 | 9,925.10$ | 7.42$ | 0.00001357$ |
| 2026-06-17 | 9,938.28$ | 13.52$ | 0.00001358$ |
| 2026-06-16 | 9,947.84$ | 24.87$ | 0.00001359$ |
| 2026-06-15 | 9,942.47$ | 1.47$ | 0.00001361$ |
| 2026-06-14 | 9,939.25$ | 7.17$ | 0.00001360$ |
| 2026-06-13 | 9,952.62$ | 19.13$ | 0.00001359$ |
| 2026-06-12 | 9,940.74$ | 28.88$ | 0.00001361$ |
| 2026-06-11 | 9,968.82$ | 164.46$ | 0.00001360$ |
| 2026-06-10 | 10,014.83$ | 37.98$ | 0.00001364$ |
| 2026-06-09 | 10,060.54$ | 66.50$ | 0.00001370$ |
| 2026-06-08 | 10,018.95$ | 6.33$ | 0.00001376$ |
| 2026-06-07 | 9,991.79$ | 29.61$ | 0.00001370$ |
| 2026-06-06 | 9,938.32$ | 16.41$ | 0.00001367$ |
| 2026-06-05 | 9,920.02$ | 16.90$ | 0.00001359$ |
| 2026-06-04 | 9,911.78$ | 2.38$ | 0.00001357$ |
| 2026-06-03 | 9,914.72$ | 550.63$ | 0.00001356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
