Law of Attraction 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 20,451$ | 99.03$ | N/A |
| 2026-04-14 | 20,451$ | 99.03$ | 0.00020451$ |
| 2026-04-13 | 20,448$ | 210.90$ | 0.00020451$ |
| 2026-04-12 | 20,920$ | 3.48$ | 0.00020448$ |
| 2026-04-11 | 20,920$ | 3.48$ | 0.00020921$ |
| 2026-04-06 | 18,950.48$ | 11.44$ | 0.00020921$ |
| 2026-04-05 | 18,950.48$ | 11.44$ | 0.00018950$ |
| 2026-04-04 | 18,843.13$ | 11.35$ | 0.00018950$ |
| 2026-04-03 | 19,100.64$ | 5.38$ | 0.00018843$ |
| 2026-04-02 | 19,804.27$ | 5.71$ | 0.00019101$ |
| 2026-04-01 | 18,840.56$ | 12.11$ | 0.00019804$ |
| 2026-03-31 | 18,670.55$ | 19.63$ | 0.00018841$ |
| 2026-03-30 | 18,541.61$ | 11.32$ | 0.00018657$ |
| 2026-03-29 | 18,401.42$ | 14.25$ | 0.00018542$ |
| 2026-03-28 | 18,401.42$ | 14.25$ | 0.00018401$ |
| 2026-03-23 | 19,463.07$ | 12.77$ | 0.00018401$ |
| 2026-03-22 | 19,687.47$ | 12.80$ | 0.00019453$ |
| 2026-03-21 | 19,503.73$ | 12.68$ | 0.00019504$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
