Layer One X 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-14 | 0.000000000000000000$ | 88,138$ | N/A |
| 2026-08-13 | 0.000000000000000000$ | 85,277$ | 8.49$ |
| 2026-08-12 | 0.000000000000000000$ | 95,295$ | 8.49$ |
| 2026-08-11 | 0.000000000000000000$ | 97,080$ | 8.50$ |
| 2026-08-10 | 0.000000000000000000$ | 78,401$ | 8.50$ |
| 2026-08-09 | 0.000000000000000000$ | 81,323$ | 8.55$ |
| 2026-08-08 | 0.000000000000000000$ | 84,973$ | 8.54$ |
| 2026-08-07 | 0.000000000000000000$ | 65,907$ | 8.53$ |
| 2026-08-06 | 0.000000000000000000$ | 89,017$ | 8.56$ |
| 2026-08-05 | 0.000000000000000000$ | 79,468$ | 8.57$ |
| 2026-08-04 | 0.000000000000000000$ | 49,140$ | 8.49$ |
| 2026-08-03 | 0.000000000000000000$ | 67,827$ | 8.49$ |
| 2026-08-02 | 0.000000000000000000$ | 81,430$ | 8.71$ |
| 2026-08-01 | 0.000000000000000000$ | 67,901$ | 8.49$ |
| 2026-07-31 | 0.000000000000000000$ | 56,522$ | 8.49$ |
| 2026-07-30 | 0.000000000000000000$ | 66,949$ | 8.72$ |
| 2026-07-29 | 0.000000000000000000$ | 132,015$ | 8.62$ |
| 2026-07-28 | 0.000000000000000000$ | 94,034$ | 8.66$ |
| 2026-07-27 | 0.000000000000000000$ | 102,939$ | 8.70$ |
| 2026-07-26 | 0.000000000000000000$ | 127,229$ | 8.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
