Layer One X 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 74,472$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 97,097$ | 8.48$ |
| 2026-06-17 | 0.000000000000000000$ | 70,276$ | 8.49$ |
| 2026-06-16 | 0.000000000000000000$ | 96,745$ | 8.49$ |
| 2026-06-15 | 0.000000000000000000$ | 98,558$ | 8.49$ |
| 2026-06-14 | 0.000000000000000000$ | 90,464$ | 8.49$ |
| 2026-06-13 | 0.000000000000000000$ | 121,000$ | 8.50$ |
| 2026-06-12 | 0.000000000000000000$ | 90,906$ | 8.50$ |
| 2026-06-11 | 0.000000000000000000$ | 103,165$ | 8.49$ |
| 2026-06-10 | 0.000000000000000000$ | 96,042$ | 8.49$ |
| 2026-06-09 | 0.000000000000000000$ | 86,906$ | 8.48$ |
| 2026-06-08 | 0.000000000000000000$ | 88,716$ | 8.49$ |
| 2026-06-07 | 0.000000000000000000$ | 74,250$ | 8.50$ |
| 2026-06-06 | 0.000000000000000000$ | 59,296$ | 8.49$ |
| 2026-06-05 | 0.000000000000000000$ | 103,729$ | 8.49$ |
| 2026-06-04 | 0.000000000000000000$ | 97,463$ | 8.49$ |
| 2026-06-03 | 0.000000000000000000$ | 98,452$ | 8.48$ |
| 2026-06-02 | 0.000000000000000000$ | 82,764$ | 8.48$ |
| 2026-06-01 | 0.000000000000000000$ | 107,692$ | 8.50$ |
| 2026-05-31 | 0.000000000000000000$ | 82,914$ | 8.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
