Layer One X 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 97,979$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 103,946$ | 8.50$ |
| 2026-04-11 | 0.000000000000000000$ | 95,818$ | 8.50$ |
| 2026-04-10 | 0.000000000000000000$ | 100,166$ | 8.51$ |
| 2026-04-09 | 0.000000000000000000$ | 76,843$ | 8.49$ |
| 2026-04-08 | 0.000000000000000000$ | 92,607$ | 8.49$ |
| 2026-04-07 | 0.000000000000000000$ | 75,438$ | 8.50$ |
| 2026-04-06 | 0.000000000000000000$ | 95,392$ | 8.49$ |
| 2026-04-05 | 0.000000000000000000$ | 101,065$ | 8.49$ |
| 2026-04-04 | 0.000000000000000000$ | 105,816$ | 8.50$ |
| 2026-04-03 | 0.000000000000000000$ | 105,998$ | 8.50$ |
| 2026-04-02 | 0.000000000000000000$ | 91,776$ | 8.50$ |
| 2026-04-01 | 0.000000000000000000$ | 93,170$ | 8.49$ |
| 2026-03-31 | 0.000000000000000000$ | 83,289$ | 8.49$ |
| 2026-03-30 | 0.000000000000000000$ | 91,429$ | 8.49$ |
| 2026-03-29 | 0.000000000000000000$ | 84,481$ | 8.49$ |
| 2026-03-28 | 0.000000000000000000$ | 83,905$ | 8.49$ |
| 2026-03-27 | 0.000000000000000000$ | 99,315$ | 8.50$ |
| 2026-03-26 | 0.000000000000000000$ | 76,231$ | 8.49$ |
| 2026-03-25 | 0.000000000000000000$ | 100,503$ | 8.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
