Layer One X 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 0.000000000000000000$ | 293.11$ | N/A |
| 2026-10-17 | 0.000000000000000000$ | 201.15$ | 8.26$ |
| 2026-10-16 | 0.000000000000000000$ | 199.48$ | 8.23$ |
| 2026-10-15 | 0.000000000000000000$ | 21,338$ | 8.16$ |
| 2026-10-14 | 0.000000000000000000$ | 30,777$ | 8.49$ |
| 2026-10-13 | 0.000000000000000000$ | 38,055$ | 6.50$ |
| 2026-10-12 | 0.000000000000000000$ | 2,122.62$ | 8.49$ |
| 2026-10-11 | 0.000000000000000000$ | 20,458$ | 8.49$ |
| 2026-10-10 | 0.000000000000000000$ | 20,404$ | 8.49$ |
| 2026-10-09 | 0.000000000000000000$ | 19,469.89$ | 8.49$ |
| 2026-10-08 | 0.000000000000000000$ | 28,480$ | 8.73$ |
| 2026-10-07 | 0.000000000000000000$ | 52,519$ | 8.51$ |
| 2026-10-06 | 0.000000000000000000$ | 59,372$ | 9.60$ |
| 2026-10-05 | 0.000000000000000000$ | 38,530$ | 10.48$ |
| 2026-10-04 | 0.000000000000000000$ | 28,838$ | 10.83$ |
| 2026-10-03 | 0.000000000000000000$ | 87,788$ | 11.56$ |
| 2026-10-02 | 0.000000000000000000$ | 41,609$ | 12.49$ |
| 2026-10-01 | 0.000000000000000000$ | 57,314$ | 11.62$ |
| 2026-09-30 | 0.000000000000000000$ | 88,043$ | 11.56$ |
| 2026-09-29 | 0.000000000000000000$ | 89,351$ | 11.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
