Layer3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 11,097,152$ | 3,415,309$ | N/A |
| 2026-06-12 | 10,796,835$ | 3,575,065$ | 0.00696677$ |
| 2026-06-11 | 10,861,824$ | 3,490,702$ | 0.00669887$ |
| 2026-06-10 | 10,799,132$ | 6,413,430$ | 0.00684734$ |
| 2026-06-09 | 11,024,148$ | 3,675,730$ | 0.00681237$ |
| 2026-06-08 | 11,061,094$ | 4,245,257$ | 0.00697192$ |
| 2026-06-07 | 10,943,777$ | 3,227,894$ | 0.00696257$ |
| 2026-06-06 | 11,510,724$ | 5,645,910$ | 0.00693130$ |
| 2026-06-05 | 11,610,764$ | 4,959,244$ | 0.00743631$ |
| 2026-06-04 | 11,973,546$ | 4,724,928$ | 0.00734839$ |
| 2026-06-03 | 11,740,922$ | 4,182,671$ | 0.00766822$ |
| 2026-06-02 | 13,069,317$ | 4,766,132$ | 0.00750707$ |
| 2026-06-01 | 13,683,772$ | 2,763,531$ | 0.00829906$ |
| 2026-05-31 | 13,559,407$ | 2,471,576$ | 0.00879394$ |
| 2026-05-30 | 13,533,724$ | 3,059,575$ | 0.00871426$ |
| 2026-05-29 | 13,749,382$ | 3,319,936$ | 0.00874914$ |
| 2026-05-28 | 14,308,028$ | 3,080,187$ | 0.00887313$ |
| 2026-05-27 | 14,888,861$ | 3,513,502$ | 0.00924614$ |
| 2026-05-26 | 15,226,117$ | 2,742,115$ | 0.00967714$ |
| 2026-05-25 | 15,096,501$ | 2,568,150$ | 0.00988151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
