Layer3 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-28 | 8,183,872$ | 2,090,870$ | N/A |
| 2026-07-27 | 8,093,813$ | 2,968,039$ | 0.00475025$ |
| 2026-07-26 | 8,111,552$ | 2,099,305$ | 0.00470588$ |
| 2026-07-25 | 7,907,315$ | 3,792,157$ | 0.00472413$ |
| 2026-07-24 | 7,970,959$ | 2,845,432$ | 0.00461294$ |
| 2026-07-23 | 8,077,988$ | 1,239,008$ | 0.00465786$ |
| 2026-07-22 | 8,379,341$ | 1,181,402$ | 0.00472845$ |
| 2026-07-21 | 8,406,168$ | 1,841,992$ | 0.00491310$ |
| 2026-07-20 | 8,676,254$ | 3,390,412$ | 0.00493724$ |
| 2026-07-19 | 8,769,358$ | 2,232,599$ | 0.00510455$ |
| 2026-07-18 | 9,068,051$ | 5,741,992$ | 0.00516805$ |
| 2026-07-17 | 8,643,565$ | 4,141,328$ | 0.00535322$ |
| 2026-07-16 | 8,173,172$ | 3,638,482$ | 0.00511139$ |
| 2026-07-15 | 8,984,319$ | 2,111,183$ | 0.00484147$ |
| 2026-07-14 | 8,795,912$ | 2,165,390$ | 0.00533108$ |
| 2026-07-13 | 9,122,905$ | 3,694,964$ | 0.00522826$ |
| 2026-07-12 | 9,215,309$ | 3,178,110$ | 0.00543188$ |
| 2026-07-11 | 9,185,544$ | 4,052,649$ | 0.00549635$ |
| 2026-07-10 | 9,176,345$ | 2,083,959$ | 0.00548812$ |
| 2026-07-09 | 9,127,345$ | 1,700,583$ | 0.00549213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
