Layer3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 12,881,062$ | 5,801,057$ | N/A |
| 2026-03-24 | 12,059,547$ | 4,648,284$ | 0.00947963$ |
| 2026-03-23 | 12,111,901$ | 5,142,932$ | 0.00888805$ |
| 2026-03-22 | 10,827,928$ | 3,250,683$ | 0.00893046$ |
| 2026-03-21 | 11,119,062$ | 4,544,688$ | 0.00796614$ |
| 2026-03-20 | 10,747,634$ | 4,247,794$ | 0.00822980$ |
| 2026-03-19 | 9,488,935$ | 4,971,012$ | 0.00798098$ |
| 2026-03-18 | 9,630,247$ | 3,483,662$ | 0.00705797$ |
| 2026-03-17 | 9,696,648$ | 4,692,011$ | 0.00717866$ |
| 2026-03-16 | 9,479,580$ | 3,211,869$ | 0.00724507$ |
| 2026-03-15 | 9,278,728$ | 2,707,794$ | 0.00709911$ |
| 2026-03-14 | 9,143,832$ | 3,598,836$ | 0.00696274$ |
| 2026-03-13 | 9,287,440$ | 3,262,064$ | 0.00687514$ |
| 2026-03-12 | 9,309,913$ | 3,262,160$ | 0.00699790$ |
| 2026-03-11 | 9,203,698$ | 3,603,632$ | 0.00703112$ |
| 2026-03-10 | 9,279,595$ | 3,715,678$ | 0.00696439$ |
| 2026-03-09 | 9,086,369$ | 3,260,017$ | 0.00703665$ |
| 2026-03-08 | 9,065,903$ | 2,776,233$ | 0.00691174$ |
| 2026-03-07 | 9,254,683$ | 3,389,642$ | 0.00690508$ |
| 2026-03-06 | 9,226,950$ | 3,317,703$ | 0.00706204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
