Layer3 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 6,336,335$ | 1,900,960$ | N/A |
| 2026-09-15 | 5,514,371$ | 2,267,363$ | 0.00343272$ |
| 2026-09-14 | 5,545,404$ | 1,159,082$ | 0.00299135$ |
| 2026-09-13 | 5,664,757$ | 1,001,483$ | 0.00301215$ |
| 2026-09-12 | 5,948,169$ | 250,845$ | 0.00308103$ |
| 2026-09-11 | 5,794,569$ | 1,509,029$ | 0.00323944$ |
| 2026-09-10 | 6,283,151$ | 296,728$ | 0.00316000$ |
| 2026-09-09 | 6,189,226$ | 1,954,450$ | 0.00343093$ |
| 2026-09-08 | 6,388,312$ | 1,636,568$ | 0.00338422$ |
| 2026-09-07 | 6,717,503$ | 212,568$ | 0.00349760$ |
| 2026-09-06 | 6,761,939$ | 999,399$ | 0.00368271$ |
| 2026-09-05 | 6,582,357$ | 1,261,658$ | 0.00371199$ |
| 2026-09-04 | 7,002,997$ | 350,179$ | 0.00361831$ |
| 2026-09-03 | 6,845,904$ | 614,009$ | 0.00385460$ |
| 2026-09-02 | 6,698,304$ | 2,007,693$ | 0.00377326$ |
| 2026-09-01 | 6,830,608$ | 421,345$ | 0.00369677$ |
| 2026-08-31 | 7,058,574$ | 347,598$ | 0.00377480$ |
| 2026-08-30 | 7,464,636$ | 530,176$ | 0.00390602$ |
| 2026-08-29 | 7,334,811$ | 789,142$ | 0.00413626$ |
| 2026-08-28 | 7,793,629$ | 803,228$ | 0.00406987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
