LayerAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 60,495$ | 341.12$ | N/A |
| 2026-04-12 | 92,085$ | 740.31$ | 0.00002636$ |
| 2026-04-11 | 91,436$ | 436.24$ | 0.00004013$ |
| 2026-04-10 | 112,230$ | 3,278.27$ | 0.00003985$ |
| 2026-04-09 | 84,122$ | 11,479.22$ | 0.00004890$ |
| 2026-04-08 | 10,348.17$ | 8,002.91$ | 0.00003666$ |
| 2026-04-07 | 11,747.57$ | 9,222.48$ | 0.00000451$ |
| 2026-04-06 | 15,441.50$ | 9,610.57$ | 0.00000512$ |
| 2026-04-05 | 16,560.85$ | 9,765.60$ | 0.00000673$ |
| 2026-04-04 | 15,440.71$ | 13,104.49$ | 0.00000722$ |
| 2026-04-03 | 21,116$ | 16,722.93$ | 0.00000673$ |
| 2026-04-02 | 25,519$ | 79,861$ | 0.00000920$ |
| 2026-04-01 | 83,448$ | 39,250$ | 0.00001112$ |
| 2026-03-31 | 83,568$ | 69,277$ | 0.00003637$ |
| 2026-03-30 | 83,334$ | 66,661$ | 0.00003666$ |
| 2026-03-29 | 81,578$ | 72,067$ | 0.00003632$ |
| 2026-03-28 | 82,619$ | 81,072$ | 0.00003555$ |
| 2026-03-27 | 85,209$ | 48,620$ | 0.00003601$ |
| 2026-03-26 | 104,239$ | 40,431$ | 0.00003699$ |
| 2026-03-25 | 105,080$ | 40,655$ | 0.00004543$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
