LayerAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 25,776$ | 572.57$ | N/A |
| 2026-05-31 | 13,648.37$ | 549.52$ | 0.00001123$ |
| 2026-05-30 | 18,159.27$ | 192.33$ | 0.00000595$ |
| 2026-05-29 | 26,902$ | 283.55$ | 0.00000791$ |
| 2026-05-28 | 35,241$ | 245.11$ | 0.00001172$ |
| 2026-05-27 | 35,498$ | 824.82$ | 0.00001535$ |
| 2026-05-26 | 153,427$ | 406.07$ | 0.00001547$ |
| 2026-05-25 | 145,258$ | 38.75$ | 0.00006693$ |
| 2026-05-24 | 136,733$ | 201.58$ | 0.00006330$ |
| 2026-05-23 | 66,469$ | 63.27$ | 0.00005962$ |
| 2026-05-22 | 73,733$ | 637.12$ | 0.00002897$ |
| 2026-05-21 | 109,285$ | 245.93$ | 0.00003213$ |
| 2026-05-20 | 61,145$ | 439.61$ | 0.00004763$ |
| 2026-05-19 | 93,975$ | 190.74$ | 0.00002665$ |
| 2026-05-18 | 69,968$ | 360.61$ | 0.00004091$ |
| 2026-05-17 | 115,562$ | 93.01$ | 0.00003050$ |
| 2026-05-16 | 73,560$ | 689.46$ | 0.00005031$ |
| 2026-05-15 | 153,812$ | 297.11$ | 0.00003206$ |
| 2026-05-14 | 171,942$ | 267.91$ | 0.00006703$ |
| 2026-05-13 | 60,709$ | 285.77$ | 0.00007493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
