LayerX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 2,099,486$ | 26,765$ | N/A |
| 2026-06-12 | 1,433,138$ | 2,605.78$ | 0.00020999$ |
| 2026-06-11 | 1,470,865$ | 3,378.99$ | 0.00014331$ |
| 2026-06-10 | 1,479,240$ | 8,919.48$ | 0.00014709$ |
| 2026-06-09 | 1,543,752$ | 5,139.29$ | 0.00014816$ |
| 2026-06-08 | 1,303,957$ | 2,902.79$ | 0.00015437$ |
| 2026-06-07 | 1,280,318$ | 1,365.55$ | 0.00013013$ |
| 2026-06-06 | 1,246,482$ | 4,402.56$ | 0.00012820$ |
| 2026-06-05 | 1,214,505$ | 2,938.56$ | 0.00012481$ |
| 2026-06-04 | 1,469,132$ | 3,751.70$ | 0.00012163$ |
| 2026-06-03 | 1,435,605$ | 2,662.70$ | 0.00014691$ |
| 2026-06-02 | 1,508,295$ | 2,816.26$ | 0.00014352$ |
| 2026-06-01 | 1,395,713$ | 12,897.18$ | 0.00015075$ |
| 2026-05-31 | 1,654,052$ | 2,035.65$ | 0.00013961$ |
| 2026-05-30 | 1,583,588$ | 5,606.22$ | 0.00016541$ |
| 2026-05-29 | 1,704,517$ | 9,410.00$ | 0.00015837$ |
| 2026-05-28 | 1,857,933$ | 13,958.43$ | 0.00017047$ |
| 2026-05-27 | 1,394,511$ | 8,419.38$ | 0.00018579$ |
| 2026-05-26 | 1,305,678$ | 10,563.80$ | 0.00013940$ |
| 2026-05-25 | 1,386,920$ | 3,193.23$ | 0.00013059$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
