LayerZero Bridged PYUSD0 (Flow EVM) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 33,862,265$ | 225,225$ | N/A |
| 2026-09-04 | 33,996,923$ | 200,477$ | 1.000$ |
| 2026-09-03 | 34,025,438$ | 281,047$ | 1.000$ |
| 2026-09-02 | 34,295,286$ | 269,468$ | 0.999873$ |
| 2026-09-01 | 34,327,604$ | 1,006,224$ | 0.999654$ |
| 2026-08-31 | 34,317,725$ | 273,711$ | 0.999907$ |
| 2026-08-30 | 34,337,868$ | 65,358$ | 0.999913$ |
| 2026-08-29 | 34,336,621$ | 298,513$ | 0.999984$ |
| 2026-08-28 | 34,369,030$ | 291,042$ | 0.999801$ |
| 2026-08-27 | 34,390,605$ | 185,725$ | 1.000$ |
| 2026-08-26 | 34,404,743$ | 299,013$ | 0.999958$ |
| 2026-08-25 | 34,462,531$ | 284,240$ | 0.999926$ |
| 2026-08-24 | 34,489,294$ | 318,610$ | 0.999841$ |
| 2026-08-23 | 34,506,333$ | 407,026$ | 0.999882$ |
| 2026-08-22 | 34,521,096$ | 403,638$ | 0.999971$ |
| 2026-08-21 | 33,932,435$ | 136,602$ | 0.999841$ |
| 2026-08-20 | 33,872,788$ | 254,632$ | 0.999990$ |
| 2026-08-19 | 33,905,983$ | 56,463$ | 0.999841$ |
| 2026-08-18 | 33,887,077$ | 177,875$ | 0.999894$ |
| 2026-08-17 | 33,932,951$ | 95,114$ | 0.999847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
