LayerZero Bridged PYUSD0 (Flow EVM) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 8,472,274$ | 429,220$ | N/A |
| 2026-06-04 | 8,053,171$ | 304,878$ | 1.005$ |
| 2026-06-03 | 7,967,362$ | 269,837$ | 0.997941$ |
| 2026-06-02 | 7,632,219$ | 243,293$ | 0.996131$ |
| 2026-06-01 | 6,897,999$ | 79,558$ | 1.002$ |
| 2026-05-31 | 6,484,969$ | 90,121$ | 0.994007$ |
| 2026-05-30 | 5,633,612$ | 198,241$ | 0.996419$ |
| 2026-05-29 | 3,852,798$ | 113,891$ | 0.997462$ |
| 2026-05-28 | 3,252,389$ | 176,671$ | 0.999592$ |
| 2026-05-27 | 3,130,289$ | 172,119$ | 1.002$ |
| 2026-05-26 | 3,057,880$ | 123,641$ | 0.997056$ |
| 2026-05-25 | 3,062,873$ | 131,020$ | 0.995798$ |
| 2026-05-24 | 3,061,783$ | 261,932$ | 0.996902$ |
| 2026-05-23 | 3,032,206$ | 227,275$ | 0.997360$ |
| 2026-05-22 | 3,045,205$ | 92,747$ | 0.985888$ |
| 2026-05-21 | 3,062,984$ | 116,125$ | 0.997652$ |
| 2026-05-20 | 3,045,805$ | 107,716$ | 1.001$ |
| 2026-05-19 | 3,064,548$ | 308,073$ | 0.997057$ |
| 2026-05-18 | 3,046,400$ | 253,292$ | 1.002$ |
| 2026-05-17 | 3,041,447$ | 135,476$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
