LayerZero Bridged PYUSD0 (Flow EVM) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 7,442,940$ | 190,097$ | N/A |
| 2026-04-18 | 7,479,887$ | 154,493$ | 0.999113$ |
| 2026-04-17 | 7,482,218$ | 173,943$ | 1.000$ |
| 2026-04-16 | 7,433,513$ | 127,842$ | 1.000$ |
| 2026-04-15 | 7,434,432$ | 242,458$ | 0.999901$ |
| 2026-04-14 | 7,462,835$ | 326,560$ | 0.999376$ |
| 2026-04-13 | 7,364,146$ | 131,747$ | 1.003$ |
| 2026-04-12 | 7,408,917$ | 73,561$ | 0.999314$ |
| 2026-04-11 | 7,371,331$ | 77,396$ | 1.002$ |
| 2026-04-10 | 7,406,705$ | 142,270$ | 0.997705$ |
| 2026-04-09 | 7,306,707$ | 178,948$ | 1.003$ |
| 2026-04-08 | 7,311,682$ | 147,790$ | 1.006$ |
| 2026-04-07 | 7,304,939$ | 97,732$ | 1.003$ |
| 2026-04-06 | 7,283,492$ | 160,568$ | 1.001$ |
| 2026-04-05 | 7,295,251$ | 199,382$ | 0.998825$ |
| 2026-04-04 | 7,321,892$ | 129,827$ | 0.998995$ |
| 2026-04-03 | 7,472,230$ | 300,760$ | 0.997465$ |
| 2026-04-02 | 7,698,101$ | 168,289$ | 1.000$ |
| 2026-04-01 | 7,545,151$ | 233,553$ | 1.001$ |
| 2026-03-31 | 7,541,694$ | 169,758$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
