Layerzero Bridged Swell 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 591,123$ | 35,464$ | N/A |
| 2026-05-28 | 588,420$ | 39,809$ | 0.00116859$ |
| 2026-05-27 | 623,881$ | 37,844$ | 0.00116413$ |
| 2026-05-26 | 654,551$ | 45,940$ | 0.00123323$ |
| 2026-05-25 | 648,528$ | 40,857$ | 0.00129073$ |
| 2026-05-24 | 656,453$ | 38,224$ | 0.00127237$ |
| 2026-05-23 | 687,641$ | 44,607$ | 0.00128736$ |
| 2026-05-22 | 718,377$ | 49,893$ | 0.00134838$ |
| 2026-05-21 | 752,725$ | 78,736$ | 0.00140462$ |
| 2026-05-20 | 740,809$ | 73,928$ | 0.00147547$ |
| 2026-05-19 | 683,623$ | 66,701$ | 0.00145955$ |
| 2026-05-18 | 744,594$ | 131,275$ | 0.00134499$ |
| 2026-05-17 | 887,493$ | 203,026$ | 0.00146610$ |
| 2026-05-16 | 628,585$ | 62,889$ | 0.00174718$ |
| 2026-05-15 | 685,799$ | 41,231$ | 0.00123728$ |
| 2026-05-14 | 654,687$ | 37,526$ | 0.00134967$ |
| 2026-05-13 | 678,183$ | 42,294$ | 0.00128841$ |
| 2026-05-12 | 658,864$ | 67,091$ | 0.00133463$ |
| 2026-05-11 | 665,799$ | 84,757$ | 0.00129662$ |
| 2026-05-10 | 668,903$ | 32,742$ | 0.00130379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
