Layerzero Bridged Swell 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 53,437$ | 18,380.66$ | N/A |
| 2026-07-13 | 53,075$ | 16,460.29$ | 0.00072932$ |
| 2026-07-12 | 51,787$ | 11,430.63$ | 0.00071162$ |
| 2026-07-11 | 51,498$ | 15,332.96$ | 0.00070765$ |
| 2026-07-10 | 53,531$ | 15,742.67$ | 0.00073558$ |
| 2026-07-09 | 52,436$ | 10,074.10$ | 0.00072053$ |
| 2026-07-08 | 52,649$ | 15,292.87$ | 0.00072346$ |
| 2026-07-07 | 54,330$ | 22,197$ | 0.00074656$ |
| 2026-07-06 | 52,946$ | 24,986$ | 0.00072754$ |
| 2026-07-05 | 54,394$ | 17,580.28$ | 0.00074744$ |
| 2026-07-04 | 56,280$ | 23,714$ | 0.00077335$ |
| 2026-07-03 | 55,481$ | 24,588$ | 0.00076238$ |
| 2026-07-02 | 53,725$ | 17,823.90$ | 0.00073825$ |
| 2026-07-01 | 54,477$ | 20,643$ | 0.00074831$ |
| 2026-06-30 | 53,443$ | 16,044.71$ | 0.00073404$ |
| 2026-06-29 | 57,565$ | 23,098$ | 0.00079000$ |
| 2026-06-28 | 54,566$ | 18,930.52$ | 0.00074602$ |
| 2026-06-27 | 54,131$ | 17,460.10$ | 0.00074008$ |
| 2026-06-26 | 55,044$ | 23,718$ | 0.00075210$ |
| 2026-06-25 | 53,726$ | 29,958$ | 0.00073408$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
