Layerzero Bridged Swell 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 726,204$ | 42,195$ | N/A |
| 2026-04-13 | 805,476$ | 42,284$ | 0.00116635$ |
| 2026-04-12 | 791,540$ | 34,617$ | 0.00120108$ |
| 2026-04-11 | 797,562$ | 32,075$ | 0.00118030$ |
| 2026-04-10 | 791,998$ | 35,740$ | 0.00118928$ |
| 2026-04-09 | 818,177$ | 38,664$ | 0.00118099$ |
| 2026-04-08 | 808,726$ | 41,586$ | 0.00121995$ |
| 2026-04-07 | 866,036$ | 41,238$ | 0.00120183$ |
| 2026-04-06 | 852,742$ | 37,105$ | 0.00119792$ |
| 2026-04-05 | 879,023$ | 46,094$ | 0.00118654$ |
| 2026-04-04 | 902,197$ | 30,433$ | 0.00121484$ |
| 2026-04-03 | 835,649$ | 34,223$ | 0.00124687$ |
| 2026-04-02 | 840,687$ | 33,680$ | 0.00115489$ |
| 2026-04-01 | 834,451$ | 57,073$ | 0.00116186$ |
| 2026-03-31 | 809,211$ | 37,899$ | 0.00115093$ |
| 2026-03-30 | 802,725$ | 46,767$ | 0.00111803$ |
| 2026-03-29 | 795,153$ | 47,228$ | 0.00110710$ |
| 2026-03-28 | 826,461$ | 65,697$ | 0.00109013$ |
| 2026-03-27 | 828,139$ | 38,960$ | 0.00113615$ |
| 2026-03-26 | 831,991$ | 35,584$ | 0.00113528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
