LayerZero Bridged USDC (Aptos) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 1,389,365$ | 23,176$ | N/A |
| 2026-10-06 | 1,389,856$ | 33,479$ | 0.999912$ |
| 2026-10-05 | 1,384,113$ | 6,050.56$ | 0.999995$ |
| 2026-10-04 | 1,384,300$ | 21,273$ | 0.999953$ |
| 2026-10-03 | 1,380,630$ | 60,007$ | 0.999972$ |
| 2026-10-02 | 1,540,748$ | 20,343$ | 0.999975$ |
| 2026-10-01 | 1,540,700$ | 33,215$ | 0.999910$ |
| 2026-09-30 | 1,544,371$ | 38,297$ | 0.999785$ |
| 2026-09-29 | 1,546,208$ | 49,907$ | 0.999867$ |
| 2026-09-28 | 1,552,540$ | 19,639.47$ | 0.999883$ |
| 2026-09-27 | 1,549,433$ | 24,617$ | 0.999826$ |
| 2026-09-26 | 1,553,596$ | 50,956$ | 0.999881$ |
| 2026-09-25 | 1,540,665$ | 40,465$ | 0.999916$ |
| 2026-09-24 | 1,529,546$ | 46,586$ | 0.999817$ |
| 2026-09-23 | 1,538,098$ | 28,571$ | 0.999855$ |
| 2026-09-22 | 1,535,717$ | 79,904$ | 0.999870$ |
| 2026-09-21 | 1,530,397$ | 25,793$ | 0.999865$ |
| 2026-09-20 | 1,526,541$ | 71,494$ | 0.999758$ |
| 2026-09-19 | 1,527,486$ | 99,546$ | 0.999700$ |
| 2026-09-18 | 1,489,564$ | 11,031.89$ | 0.999766$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
