LayerZero Bridged USDC (Aptos) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 3,749,311$ | 37.85$ | N/A |
| 2026-05-15 | 3,802,837$ | 12,811.10$ | 0.998285$ |
| 2026-05-14 | 3,779,885$ | 68,496$ | 1.004$ |
| 2026-05-13 | 3,788,556$ | 50,217$ | 0.999384$ |
| 2026-05-12 | 3,796,493$ | 80,027$ | 0.999942$ |
| 2026-05-11 | 3,805,435$ | 151,486$ | 0.999397$ |
| 2026-05-10 | 3,793,162$ | 32,411$ | 0.999599$ |
| 2026-05-09 | 3,789,304$ | 162,017$ | 0.999711$ |
| 2026-05-08 | 3,789,670$ | 54,771$ | 0.999545$ |
| 2026-05-07 | 3,792,771$ | 84,353$ | 0.999726$ |
| 2026-05-06 | 3,793,817$ | 44,180$ | 0.999819$ |
| 2026-05-05 | 3,782,839$ | 89,251$ | 1.002$ |
| 2026-05-04 | 3,780,871$ | 24,265$ | 0.999655$ |
| 2026-05-03 | 3,779,605$ | 70,082$ | 0.999396$ |
| 2026-05-02 | 3,780,084$ | 76,149$ | 0.999406$ |
| 2026-05-01 | 3,776,820$ | 58,758$ | 1.000$ |
| 2026-04-30 | 3,772,758$ | 68,060$ | 1.001$ |
| 2026-04-29 | 3,766,542$ | 33,914$ | 1.001$ |
| 2026-04-28 | 3,769,074$ | 39,114$ | 0.999903$ |
| 2026-04-27 | 3,777,266$ | 20,293$ | 0.999777$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
