LayerZero Bridged USDT (Aptos) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 689,077$ | 1,665.23$ | N/A |
| 2026-06-01 | 689,753$ | 900.50$ | 0.998817$ |
| 2026-05-31 | 688,029$ | 601.14$ | 0.999716$ |
| 2026-05-30 | 688,703$ | 1,386.64$ | 0.997212$ |
| 2026-05-29 | 688,525$ | 1,768.00$ | 0.999713$ |
| 2026-05-28 | 688,365$ | 1,258.88$ | 0.998412$ |
| 2026-05-27 | 689,319$ | 1,140.03$ | 0.998559$ |
| 2026-05-26 | 689,244$ | 846.99$ | 0.998028$ |
| 2026-05-25 | 688,743$ | 1,186.66$ | 0.998838$ |
| 2026-05-24 | 688,001$ | 1,210.71$ | 0.999061$ |
| 2026-05-23 | 688,098$ | 1,179.48$ | 0.998095$ |
| 2026-05-22 | 688,096$ | 1,204.44$ | 0.997173$ |
| 2026-05-21 | 679,687$ | 1.14$ | 0.998443$ |
| 2026-05-20 | 685,124$ | 98.98$ | 0.984505$ |
| 2026-05-19 | 688,367$ | 844.27$ | 0.992127$ |
| 2026-05-18 | 687,884$ | 802.24$ | 1.002$ |
| 2026-05-16 | 696,204$ | 401.92$ | 1.002$ |
| 2026-05-15 | 702,452$ | 552.26$ | 1.013$ |
| 2026-05-14 | 687,615$ | 1,743.85$ | 1.021$ |
| 2026-05-13 | 691,771$ | 1,724.69$ | 0.998717$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
