LayerZero Bridged USDT (Aptos) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 729,994$ | 4,681.68$ | N/A |
| 2026-04-16 | 712,338$ | 4,133.07$ | 1.022$ |
| 2026-04-15 | 713,083$ | 3,579.38$ | 0.998782$ |
| 2026-04-14 | 713,851$ | 4,121.82$ | 0.999372$ |
| 2026-04-13 | 712,969$ | 4,745.64$ | 0.999037$ |
| 2026-04-12 | 717,957$ | 7,696.09$ | 0.999747$ |
| 2026-04-11 | 714,377$ | 6,775.49$ | 0.998934$ |
| 2026-04-10 | 718,169$ | 17,137.11$ | 0.993276$ |
| 2026-04-09 | 714,785$ | 11,219.16$ | 0.966917$ |
| 2026-04-08 | 714,479$ | 5,975.32$ | 0.998984$ |
| 2026-04-07 | 692,483$ | 2,689.34$ | 1.004$ |
| 2026-04-06 | 710,455$ | 4,309.76$ | 0.988699$ |
| 2026-04-05 | 704,677$ | 820.91$ | 1.010$ |
| 2026-04-04 | 699,868$ | 1,008.74$ | 1.001$ |
| 2026-04-03 | 703,669$ | 5,461.64$ | 0.993399$ |
| 2026-04-02 | 696,055$ | 1,338.50$ | 0.998786$ |
| 2026-04-01 | 701,946$ | 11,122.81$ | 0.988695$ |
| 2026-03-31 | 653,181$ | 464.42$ | 0.999397$ |
| 2026-03-30 | 689,400$ | 598.95$ | 0.945217$ |
| 2026-03-29 | 690,422$ | 1,331.03$ | 0.997511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
