LayerZero 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 281,817,673$ | 127,268,054$ | N/A |
| 2026-06-15 | 241,062,736$ | 16,766,170$ | 1.12$ |
| 2026-06-14 | 238,249,560$ | 23,368,086$ | 0.955653$ |
| 2026-06-13 | 228,646,392$ | 38,849,308$ | 0.944240$ |
| 2026-06-12 | 225,290,470$ | 59,710,098$ | 0.906134$ |
| 2026-06-11 | 205,184,860$ | 28,593,536$ | 0.892798$ |
| 2026-06-10 | 213,692,199$ | 29,106,667$ | 0.813109$ |
| 2026-06-09 | 212,814,340$ | 33,570,870$ | 0.847171$ |
| 2026-06-08 | 227,327,151$ | 32,485,031$ | 0.841603$ |
| 2026-06-07 | 228,628,051$ | 28,145,547$ | 0.899777$ |
| 2026-06-06 | 243,216,728$ | 56,930,387$ | 0.905976$ |
| 2026-06-05 | 272,797,084$ | 71,387,348$ | 0.964537$ |
| 2026-06-04 | 315,263,838$ | 101,899,588$ | 1.081$ |
| 2026-06-03 | 286,216,675$ | 40,179,861$ | 1.25$ |
| 2026-06-02 | 287,308,959$ | 29,473,367$ | 1.13$ |
| 2026-06-01 | 288,120,286$ | 20,214,019$ | 1.14$ |
| 2026-05-31 | 289,407,047$ | 20,925,516$ | 1.14$ |
| 2026-05-30 | 282,518,694$ | 20,056,261$ | 1.15$ |
| 2026-05-29 | 287,086,677$ | 43,889,624$ | 1.12$ |
| 2026-05-28 | 303,173,174$ | 35,683,876$ | 1.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
