LayerZero 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 653,668,783$ | 50,906,043$ | N/A |
| 2026-11-06 | 636,303,838$ | 82,992,343$ | 1.63$ |
| 2026-11-05 | 729,234,654$ | 84,396,774$ | 1.59$ |
| 2026-11-04 | 749,941,354$ | 73,001,248$ | 1.82$ |
| 2026-11-03 | 689,229,245$ | 58,467,193$ | 1.87$ |
| 2026-11-02 | 724,358,926$ | 74,933,099$ | 1.72$ |
| 2026-11-01 | 741,035,371$ | 154,331,144$ | 1.81$ |
| 2026-10-31 | 684,231,113$ | 194,808,320$ | 1.85$ |
| 2026-10-30 | 609,890,922$ | 119,556,036$ | 1.71$ |
| 2026-10-29 | 678,734,134$ | 60,077,015$ | 1.52$ |
| 2026-10-28 | 669,858,650$ | 57,023,378$ | 1.70$ |
| 2026-10-27 | 651,500,613$ | 73,116,535$ | 1.67$ |
| 2026-10-26 | 704,368,638$ | 43,389,337$ | 1.63$ |
| 2026-10-25 | 702,874,574$ | 51,947,498$ | 1.76$ |
| 2026-10-24 | 681,581,306$ | 77,057,060$ | 1.76$ |
| 2026-10-23 | 714,730,520$ | 76,394,098$ | 1.70$ |
| 2026-10-22 | 779,570,033$ | 79,091,356$ | 1.79$ |
| 2026-10-21 | 804,634,015$ | 127,439,063$ | 1.95$ |
| 2026-10-20 | 765,707,236$ | 93,780,067$ | 2.01$ |
| 2026-10-19 | 745,061,522$ | 66,005,021$ | 1.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
