LayerZero 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 542,607,502$ | 69,446,384$ | N/A |
| 2026-03-26 | 541,630,415$ | 50,927,937$ | 2.15$ |
| 2026-03-25 | 573,104,515$ | 103,579,365$ | 2.15$ |
| 2026-03-24 | 559,463,568$ | 96,770,624$ | 2.27$ |
| 2026-03-23 | 486,219,982$ | 42,058,927$ | 2.22$ |
| 2026-03-22 | 500,835,972$ | 33,982,653$ | 1.93$ |
| 2026-03-21 | 514,917,157$ | 65,463,513$ | 1.98$ |
| 2026-03-20 | 515,160,881$ | 69,096,317$ | 2.04$ |
| 2026-03-19 | 432,380,663$ | 81,423,338$ | 2.06$ |
| 2026-03-18 | 470,559,029$ | 78,617,695$ | 2.13$ |
| 2026-03-17 | 456,006,641$ | 90,602,426$ | 2.32$ |
| 2026-03-16 | 437,501,798$ | 78,682,686$ | 2.25$ |
| 2026-03-15 | 401,695,569$ | 41,123,271$ | 2.16$ |
| 2026-03-14 | 394,364,913$ | 60,647,340$ | 1.98$ |
| 2026-03-13 | 426,461,268$ | 74,296,016$ | 1.95$ |
| 2026-03-12 | 430,606,637$ | 64,617,173$ | 2.11$ |
| 2026-03-11 | 417,454,949$ | 92,993,706$ | 2.12$ |
| 2026-03-10 | 403,000,298$ | 73,089,651$ | 2.06$ |
| 2026-03-09 | 396,658,170$ | 85,256,114$ | 1.99$ |
| 2026-03-08 | 386,353,226$ | 68,464,196$ | 1.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
