Lazio Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,735,312$ | 7,289,709$ | N/A |
| 2026-06-01 | 6,828,967$ | 1,913,978$ | 0.508868$ |
| 2026-05-31 | 6,490,111$ | 5,589,136$ | 0.518236$ |
| 2026-05-30 | 6,638,260$ | 989,261$ | 0.492427$ |
| 2026-05-29 | 6,601,823$ | 915,779$ | 0.503753$ |
| 2026-05-28 | 6,777,146$ | 1,055,247$ | 0.500616$ |
| 2026-05-27 | 6,870,789$ | 1,086,183$ | 0.514642$ |
| 2026-05-26 | 6,980,352$ | 907,596$ | 0.518941$ |
| 2026-05-25 | 6,873,656$ | 866,991$ | 0.529775$ |
| 2026-05-24 | 7,154,675$ | 1,073,879$ | 0.521603$ |
| 2026-05-23 | 6,993,120$ | 1,028,372$ | 0.543133$ |
| 2026-05-22 | 7,499,713$ | 779,357$ | 0.530704$ |
| 2026-05-21 | 7,448,043$ | 426,997$ | 0.569387$ |
| 2026-05-20 | 7,365,676$ | 996,628$ | 0.565418$ |
| 2026-05-19 | 7,448,092$ | 920,341$ | 0.558973$ |
| 2026-05-18 | 7,332,188$ | 1,090,534$ | 0.565182$ |
| 2026-05-17 | 7,678,877$ | 1,001,100$ | 0.555267$ |
| 2026-05-16 | 7,893,754$ | 1,295,127$ | 0.582259$ |
| 2026-05-15 | 8,217,822$ | 984,958$ | 0.598869$ |
| 2026-05-14 | 8,207,932$ | 1,519,380$ | 0.623775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
