Lazio Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,426,905$ | 4,761,203$ | N/A |
| 2026-04-16 | 9,253,859$ | 2,331,761$ | 0.715341$ |
| 2026-04-15 | 9,089,809$ | 2,825,069$ | 0.702658$ |
| 2026-04-14 | 9,231,830$ | 2,344,747$ | 0.689810$ |
| 2026-04-13 | 8,954,052$ | 2,118,405$ | 0.700570$ |
| 2026-04-12 | 9,171,403$ | 2,843,592$ | 0.679422$ |
| 2026-04-11 | 9,131,574$ | 2,078,003$ | 0.695949$ |
| 2026-04-10 | 9,001,393$ | 1,445,329$ | 0.692822$ |
| 2026-04-09 | 8,941,304$ | 929,661$ | 0.683250$ |
| 2026-04-08 | 9,061,050$ | 1,819,589$ | 0.678197$ |
| 2026-04-07 | 8,986,203$ | 2,490,824$ | 0.687705$ |
| 2026-04-06 | 9,081,051$ | 1,848,539$ | 0.681447$ |
| 2026-04-05 | 9,090,158$ | 1,013,148$ | 0.689129$ |
| 2026-04-04 | 9,066,003$ | 1,210,833$ | 0.689812$ |
| 2026-04-03 | 8,899,611$ | 2,474,566$ | 0.687932$ |
| 2026-04-02 | 8,919,508$ | 1,630,839$ | 0.675287$ |
| 2026-04-01 | 8,888,568$ | 1,180,142$ | 0.676397$ |
| 2026-03-31 | 8,823,379$ | 1,168,929$ | 0.674489$ |
| 2026-03-30 | 8,648,521$ | 1,608,388$ | 0.669508$ |
| 2026-03-29 | 8,848,368$ | 1,619,297$ | 0.656046$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
