LC SHIB 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 440,682$ | 177,059$ | N/A |
| 2026-07-14 | 501,416$ | 179,437$ | 0.00050275$ |
| 2026-07-13 | 465,402$ | 137,735$ | 0.00046664$ |
| 2026-07-12 | 475,537$ | 146,336$ | 0.00047680$ |
| 2026-07-11 | 478,572$ | 137,096$ | 0.00047984$ |
| 2026-07-10 | 489,420$ | 158,408$ | 0.00049072$ |
| 2026-07-09 | 523,944$ | 138,173$ | 0.00052533$ |
| 2026-07-08 | 546,044$ | 158,732$ | 0.00058366$ |
| 2026-07-07 | 586,324$ | 151,841$ | 0.00062671$ |
| 2026-07-06 | 642,391$ | 151,571$ | 0.00068664$ |
| 2026-07-05 | 652,527$ | 99,276$ | 0.00069748$ |
| 2026-07-04 | 645,971$ | 205,031$ | 0.00069047$ |
| 2026-07-03 | 654,398$ | 127,439$ | 0.00069948$ |
| 2026-07-02 | 637,337$ | 156,399$ | 0.00068124$ |
| 2026-07-01 | 611,171$ | 143,650$ | 0.00065327$ |
| 2026-06-30 | 568,146$ | 169,637$ | 0.00060728$ |
| 2026-06-29 | 567,167$ | 129,841$ | 0.00060624$ |
| 2026-06-28 | 555,004$ | 139,926$ | 0.00059323$ |
| 2026-06-27 | 546,534$ | 166,607$ | 0.00058418$ |
| 2026-06-26 | 516,690$ | 125,340$ | 0.00055228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
