LC SHIB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 1,024,833$ | 88,972$ | N/A |
| 2026-05-29 | 989,108$ | 85,795$ | 0.00109248$ |
| 2026-05-28 | 995,977$ | 93,892$ | 0.00105439$ |
| 2026-05-27 | 1,023,406$ | 89,449$ | 0.00106171$ |
| 2026-05-26 | 1,049,842$ | 93,530$ | 0.00109094$ |
| 2026-05-25 | 1,094,394$ | 93,665$ | 0.00112237$ |
| 2026-05-24 | 1,090,297$ | 87,372$ | 0.00116661$ |
| 2026-05-23 | 1,104,840$ | 89,310$ | 0.00116266$ |
| 2026-05-22 | 1,175,843$ | 92,268$ | 0.00117775$ |
| 2026-05-21 | 1,171,120$ | 110,999$ | 0.00125345$ |
| 2026-05-20 | 941,146$ | 104,090$ | 0.00124844$ |
| 2026-05-19 | 1,127,883$ | 122,634$ | 0.00100302$ |
| 2026-05-18 | 1,305,323$ | 93,311$ | 0.00120027$ |
| 2026-05-17 | 1,265,634$ | 93,420$ | 0.00139247$ |
| 2026-05-16 | 1,481,422$ | 107,141$ | 0.00135188$ |
| 2026-05-15 | 1,635,286$ | 219,697$ | 0.00157919$ |
| 2026-05-14 | 1,760,613$ | 177,139$ | 0.00174334$ |
| 2026-05-13 | 1,782,992$ | 210,484$ | 0.00187105$ |
| 2026-05-12 | 1,957,461$ | 241,647$ | 0.00190067$ |
| 2026-05-11 | 2,025,730$ | 259,451$ | 0.00208899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
