LC SHIB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,651,502$ | 187,993$ | N/A |
| 2026-04-13 | 1,537,965$ | 196,590$ | 0.00175837$ |
| 2026-04-12 | 1,650,530$ | 190,507$ | 0.00163947$ |
| 2026-04-11 | 1,651,413$ | 197,600$ | 0.00175146$ |
| 2026-04-10 | 1,625,597$ | 189,517$ | 0.00176049$ |
| 2026-04-09 | 1,676,255$ | 195,287$ | 0.00173288$ |
| 2026-04-08 | 1,733,538$ | 198,564$ | 0.00178689$ |
| 2026-04-07 | 1,561,863$ | 187,749$ | 0.00184795$ |
| 2026-04-06 | 1,602,443$ | 195,793$ | 0.00166494$ |
| 2026-04-05 | 1,587,130$ | 202,687$ | 0.00170820$ |
| 2026-04-04 | 1,592,776$ | 192,844$ | 0.00169306$ |
| 2026-04-03 | 1,597,426$ | 186,365$ | 0.00169790$ |
| 2026-04-02 | 1,613,115$ | 193,123$ | 0.00170285$ |
| 2026-04-01 | 1,639,550$ | 198,486$ | 0.00171958$ |
| 2026-03-31 | 1,657,842$ | 199,951$ | 0.00175549$ |
| 2026-03-30 | 1,624,481$ | 204,677$ | 0.00175078$ |
| 2026-03-29 | 1,621,527$ | 209,262$ | 0.00173156$ |
| 2026-03-28 | 1,688,514$ | 201,456$ | 0.00172880$ |
| 2026-03-27 | 1,631,376$ | 191,546$ | 0.00179995$ |
| 2026-03-26 | 1,606,712$ | 192,574$ | 0.00173904$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
