LCX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 28,450,687$ | 187,093$ | N/A |
| 2026-06-01 | 29,223,088$ | 144,912$ | 0.03023440$ |
| 2026-05-31 | 29,596,897$ | 123,490$ | 0.03123396$ |
| 2026-05-30 | 29,686,344$ | 129,583$ | 0.03145365$ |
| 2026-05-29 | 30,238,219$ | 160,208$ | 0.03154801$ |
| 2026-05-28 | 30,196,564$ | 98,635$ | 0.03170509$ |
| 2026-05-27 | 30,870,889$ | 81,383$ | 0.03209101$ |
| 2026-05-26 | 30,685,176$ | 92,460$ | 0.03280600$ |
| 2026-05-25 | 32,069,269$ | 84,833$ | 0.03260948$ |
| 2026-05-24 | 31,721,089$ | 96,845$ | 0.03408037$ |
| 2026-05-23 | 30,953,583$ | 142,030$ | 0.03370958$ |
| 2026-05-22 | 31,422,935$ | 100,594$ | 0.03289683$ |
| 2026-05-21 | 30,378,245$ | 123,803$ | 0.03339346$ |
| 2026-05-20 | 31,305,990$ | 150,686$ | 0.03228348$ |
| 2026-05-19 | 32,925,675$ | 236,284$ | 0.03312222$ |
| 2026-05-18 | 34,992,418$ | 120,688$ | 0.03498892$ |
| 2026-05-17 | 34,630,548$ | 137,255$ | 0.03707357$ |
| 2026-05-16 | 36,058,879$ | 317,436$ | 0.03680159$ |
| 2026-05-15 | 35,174,744$ | 469,199$ | 0.03825790$ |
| 2026-05-14 | 32,326,840$ | 490,358$ | 0.03702894$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
