LCX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 34,777,109$ | 320,143$ | N/A |
| 2026-04-12 | 36,945,576$ | 96,758$ | 0.03695983$ |
| 2026-04-11 | 37,640,767$ | 158,683$ | 0.03926247$ |
| 2026-04-10 | 34,788,720$ | 288,583$ | 0.03999996$ |
| 2026-04-09 | 37,572,890$ | 261,123$ | 0.03698449$ |
| 2026-04-08 | 39,381,164$ | 301,301$ | 0.03996391$ |
| 2026-04-07 | 38,148,637$ | 199,029$ | 0.04116519$ |
| 2026-04-06 | 38,092,394$ | 207,907$ | 0.04054476$ |
| 2026-04-05 | 36,400,571$ | 102,997$ | 0.04047591$ |
| 2026-04-04 | 37,963,139$ | 157,765$ | 0.03868404$ |
| 2026-04-03 | 37,901,186$ | 161,258$ | 0.04034617$ |
| 2026-04-02 | 40,082,327$ | 216,619$ | 0.04027817$ |
| 2026-04-01 | 36,420,423$ | 165,291$ | 0.04236607$ |
| 2026-03-31 | 36,447,916$ | 76,099$ | 0.03867389$ |
| 2026-03-30 | 36,170,653$ | 204,420$ | 0.03795507$ |
| 2026-03-29 | 36,183,587$ | 391,258$ | 0.03843895$ |
| 2026-03-28 | 36,561,130$ | 278,414$ | 0.03845240$ |
| 2026-03-27 | 38,128,794$ | 268,623$ | 0.03886416$ |
| 2026-03-26 | 39,140,564$ | 367,826$ | 0.04066108$ |
| 2026-03-25 | 38,172,337$ | 348,625$ | 0.04164532$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
