LCX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 46,721,733$ | 340,726$ | N/A |
| 2026-10-25 | 46,699,367$ | 168,582$ | 0.04889431$ |
| 2026-10-24 | 47,879,364$ | 217,946$ | 0.04887346$ |
| 2026-10-23 | 48,854,027$ | 279,184$ | 0.050116$ |
| 2026-10-22 | 51,385,793$ | 216,145$ | 0.051151$ |
| 2026-10-21 | 50,518,940$ | 489,841$ | 0.053803$ |
| 2026-10-20 | 47,535,679$ | 690,466$ | 0.052898$ |
| 2026-10-19 | 48,849,400$ | 266,948$ | 0.04977684$ |
| 2026-10-18 | 52,249,130$ | 541,383$ | 0.051159$ |
| 2026-10-17 | 53,169,635$ | 770,907$ | 0.054728$ |
| 2026-10-16 | 59,071,872$ | 2,573,150$ | 0.055692$ |
| 2026-10-15 | 44,340,975$ | 317,048$ | 0.061947$ |
| 2026-10-14 | 46,038,759$ | 530,069$ | 0.04655128$ |
| 2026-10-13 | 47,804,413$ | 572,202$ | 0.04833436$ |
| 2026-10-12 | 54,245,157$ | 466,424$ | 0.050214$ |
| 2026-10-11 | 56,890,339$ | 751,357$ | 0.056981$ |
| 2026-10-10 | 56,589,751$ | 761,070$ | 0.059768$ |
| 2026-10-09 | 60,162,677$ | 1,589,938$ | 0.059487$ |
| 2026-10-08 | 66,527,470$ | 2,636,412$ | 0.063282$ |
| 2026-10-07 | 60,692,583$ | 6,331,015$ | 0.069985$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
