Lead Ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 32,583$ | 278.07$ | N/A |
| 2026-05-29 | 33,709$ | 708.73$ | 0.00008146$ |
| 2026-05-28 | 33,232$ | 3,300.96$ | 0.00008427$ |
| 2026-05-27 | 46,618$ | 7,141.13$ | 0.00008308$ |
| 2026-05-26 | 59,690$ | 15,074.35$ | 0.00011647$ |
| 2026-05-25 | 23,320$ | 662.16$ | 0.00014930$ |
| 2026-05-24 | 19,396.82$ | 499.86$ | 0.00005831$ |
| 2026-05-23 | 17,870.88$ | 375.96$ | 0.00004847$ |
| 2026-05-22 | 15,817.07$ | 770.60$ | 0.00004468$ |
| 2026-05-21 | 11,461.28$ | 383.35$ | 0.00003954$ |
| 2026-05-20 | 9,457.32$ | 5.31$ | 0.00002864$ |
| 2026-05-19 | 9,829.23$ | 54.08$ | 0.00002365$ |
| 2026-05-18 | 9,823.71$ | 54.21$ | 0.00002457$ |
| 2026-05-17 | 9,982.14$ | 13.08$ | 0.00002463$ |
| 2026-05-16 | 10,268.63$ | 13.45$ | 0.00002496$ |
| 2026-05-15 | 10,445.25$ | 18.27$ | 0.00002568$ |
| 2026-05-14 | 10,300.69$ | 8.06$ | 0.00002612$ |
| 2026-05-13 | 10,093.02$ | 62.79$ | 0.00002575$ |
| 2026-05-12 | 9,871.82$ | 5.67$ | 0.00002522$ |
| 2026-05-11 | 9,992.96$ | 48.26$ | 0.00002468$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
