Lead Ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 10,076.58$ | 17.18$ | N/A |
| 2026-04-12 | 10,370.78$ | 13.94$ | 0.00002524$ |
| 2026-04-11 | 10,302.35$ | 23.59$ | 0.00002593$ |
| 2026-04-10 | 10,471.32$ | 25.41$ | 0.00002576$ |
| 2026-04-09 | 10,336.55$ | 36.29$ | 0.00002618$ |
| 2026-04-08 | 10,814.22$ | 41.68$ | 0.00002584$ |
| 2026-04-07 | 10,644.41$ | 98.71$ | 0.00002704$ |
| 2026-04-06 | 10,304.17$ | 33.11$ | 0.00002670$ |
| 2026-04-05 | 10,005.57$ | 38.31$ | 0.00002576$ |
| 2026-04-04 | 9,908.19$ | 38.60$ | 0.00002501$ |
| 2026-04-03 | 9,641.67$ | 22.71$ | 0.00002477$ |
| 2026-04-02 | 10,193.15$ | 40.54$ | 0.00002410$ |
| 2026-04-01 | 10,064.07$ | 94.02$ | 0.00002548$ |
| 2026-03-31 | 9,542.98$ | 12.36$ | 0.00002525$ |
| 2026-03-30 | 9,524.08$ | 6.85$ | 0.00002386$ |
| 2026-03-29 | 9,577.65$ | 17.05$ | 0.00002381$ |
| 2026-03-28 | 9,621.88$ | 30.12$ | 0.00002394$ |
| 2026-03-27 | 9,734.39$ | 31.56$ | 0.00002405$ |
| 2026-03-26 | 10,042.51$ | 44.75$ | 0.00002434$ |
| 2026-03-25 | 9,711.66$ | 15.97$ | 0.00002511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
