Lead Ai 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 16,038.81$ | 6.06$ | 0.00004010$ |
| 2026-07-13 | 15,670.86$ | 101.28$ | 0.00003918$ |
| 2026-07-12 | 16,602.01$ | 1.067$ | 0.00004151$ |
| 2026-07-11 | 16,541.40$ | 61.07$ | 0.00004135$ |
| 2026-07-10 | 16,971.71$ | 17.01$ | 0.00004243$ |
| 2026-07-09 | 16,708.88$ | 7.01$ | 0.00004177$ |
| 2026-07-08 | 17,419.72$ | 128.03$ | 0.00004355$ |
| 2026-07-07 | 17,722.14$ | 206.12$ | 0.00004431$ |
| 2026-07-06 | 18,541.71$ | 22.38$ | 0.00004635$ |
| 2026-07-05 | 18,812.68$ | 26.88$ | 0.00004703$ |
| 2026-07-04 | 18,623.21$ | 73.30$ | 0.00004656$ |
| 2026-07-03 | 19,020.96$ | 14.05$ | 0.00004755$ |
| 2026-07-02 | 18,789.53$ | 88.87$ | 0.00004697$ |
| 2026-07-01 | 18,915.58$ | 175.71$ | 0.00004729$ |
| 2026-06-30 | 19,238.91$ | 140.43$ | 0.00004810$ |
| 2026-06-29 | 19,831.17$ | 1.45$ | 0.00004958$ |
| 2026-06-28 | 19,794.37$ | 12.16$ | 0.00004949$ |
| 2026-06-27 | 19,854.77$ | 13.41$ | 0.00004964$ |
| 2026-06-26 | 20,254$ | 3.67$ | 0.00005064$ |
| 2026-06-25 | 20,066$ | 38.03$ | 0.00005016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
