Ledger AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,093,347$ | 10,448.74$ | N/A |
| 2026-04-13 | 1,087,988$ | 1,551.81$ | 0.00050784$ |
| 2026-04-12 | 1,144,791$ | 1,630.43$ | 0.00050610$ |
| 2026-04-11 | 1,144,918$ | 4,053.17$ | 0.00053172$ |
| 2026-04-10 | 1,084,074$ | 118,029$ | 0.00053172$ |
| 2026-04-09 | 996,570$ | 2,209.64$ | 0.00050350$ |
| 2026-04-08 | 1,015,121$ | 4,600.66$ | 0.00046351$ |
| 2026-04-07 | 1,010,638$ | 1,743.58$ | 0.00047151$ |
| 2026-04-06 | 1,041,363$ | 1,783.61$ | 0.00046945$ |
| 2026-04-05 | 1,040,532$ | 2,922.11$ | 0.00048291$ |
| 2026-04-04 | 1,013,955$ | 2,347.20$ | 0.00048331$ |
| 2026-04-03 | 985,776$ | 794.61$ | 0.00047097$ |
| 2026-04-02 | 1,029,929$ | 7,934.81$ | 0.00045788$ |
| 2026-04-01 | 935,128$ | 3,883.06$ | 0.00047828$ |
| 2026-03-31 | 942,623$ | 2,420.75$ | 0.00043456$ |
| 2026-03-30 | 945,886$ | 324.92$ | 0.00043783$ |
| 2026-03-29 | 955,481$ | 636.14$ | 0.00043981$ |
| 2026-03-28 | 943,167$ | 2,652.44$ | 0.00044416$ |
| 2026-03-27 | 993,439$ | 12,319.32$ | 0.00043813$ |
| 2026-03-26 | 1,046,693$ | 1,313.65$ | 0.00046145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
