Ledger AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 975,283$ | 1,289.04$ | N/A |
| 2026-06-19 | 991,576$ | 3,152.66$ | 0.00045310$ |
| 2026-06-18 | 978,740$ | 3,316.06$ | 0.00046100$ |
| 2026-06-17 | 942,302$ | 2,154.14$ | 0.00045461$ |
| 2026-06-16 | 943,303$ | 2,237.06$ | 0.00043773$ |
| 2026-06-15 | 872,927$ | 782.23$ | 0.00043846$ |
| 2026-06-14 | 856,061$ | 1,269.92$ | 0.00040546$ |
| 2026-06-13 | 832,449$ | 1,130.34$ | 0.00039762$ |
| 2026-06-12 | 815,487$ | 626.49$ | 0.00038686$ |
| 2026-06-11 | 795,451$ | 260.86$ | 0.00037878$ |
| 2026-06-10 | 801,197$ | 461.71$ | 0.00036993$ |
| 2026-06-09 | 841,507$ | 771.14$ | 0.00037287$ |
| 2026-06-08 | 821,238$ | 700.69$ | 0.00039091$ |
| 2026-06-07 | 767,484$ | 1,925.15$ | 0.00038145$ |
| 2026-06-06 | 767,682$ | 3,441.93$ | 0.00035652$ |
| 2026-06-05 | 858,005$ | 1,850.34$ | 0.00035658$ |
| 2026-06-04 | 866,768$ | 1,505.51$ | 0.00039885$ |
| 2026-06-03 | 884,165$ | 1,095.77$ | 0.00040214$ |
| 2026-06-02 | 953,718$ | 2,156.34$ | 0.00041033$ |
| 2026-06-01 | 937,717$ | 126.27$ | 0.00044313$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
