Ledgity Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 169,569$ | 8.91$ | N/A |
| 2026-06-01 | 169,001$ | 8.88$ | 0.00429303$ |
| 2026-05-31 | 169,280$ | 60.08$ | 0.00427836$ |
| 2026-05-30 | 165,383$ | 25.02$ | 0.00428563$ |
| 2026-05-29 | 165,383$ | 25.02$ | 0.00418597$ |
| 2026-05-28 | 171,537$ | 6.41$ | 0.00418597$ |
| 2026-05-27 | 174,658$ | 46.22$ | 0.00434285$ |
| 2026-05-26 | 190,440$ | 642.15$ | 0.00441913$ |
| 2026-05-25 | 167,348$ | 58.98$ | 0.00482321$ |
| 2026-05-24 | 155,858$ | 57.09$ | 0.00424015$ |
| 2026-05-23 | 159,551$ | 330.80$ | 0.00394945$ |
| 2026-05-22 | 186,250$ | 184.39$ | 0.00404351$ |
| 2026-05-21 | 184,909$ | 183.06$ | 0.00472786$ |
| 2026-05-20 | 189,291$ | 99.71$ | 0.00469382$ |
| 2026-05-19 | 185,100$ | 65.69$ | 0.00480437$ |
| 2026-05-18 | 182,392$ | 108.17$ | 0.00469773$ |
| 2026-05-17 | 182,392$ | 108.17$ | 0.00463948$ |
| 2026-05-16 | 201,363$ | 1.49$ | 0.00463948$ |
| 2026-05-15 | 202,807$ | 1.50$ | 0.00511034$ |
| 2026-05-14 | 201,697$ | 25.60$ | 0.00514712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
