Ledgity Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 192,413$ | 118.14$ | N/A |
| 2026-04-15 | 97,208$ | 1.060$ | 0.00491137$ |
| 2026-04-14 | 203,254$ | 6.52$ | 0.00248126$ |
| 2026-04-13 | 203,254$ | 6.52$ | 0.00523629$ |
| 2026-04-10 | 195,212$ | 98.55$ | 0.00523629$ |
| 2026-04-09 | 195,796$ | 99.00$ | 0.00502813$ |
| 2026-04-08 | 191,049$ | 99.95$ | 0.00505089$ |
| 2026-04-07 | 191,049$ | 99.95$ | 0.00491995$ |
| 2026-04-06 | 168,990$ | 5.41$ | 0.00491995$ |
| 2026-04-05 | 169,488$ | 5.43$ | 0.00435285$ |
| 2026-04-04 | 172,310$ | 66.58$ | 0.00436640$ |
| 2026-04-03 | 172,528$ | 101.40$ | 0.00444030$ |
| 2026-04-02 | 165,922$ | 59.38$ | 0.00444470$ |
| 2026-04-01 | 167,326$ | 59.90$ | 0.00427452$ |
| 2026-03-31 | 177,099$ | 221.23$ | 0.00431212$ |
| 2026-03-30 | 196,220$ | 514.94$ | 0.00433169$ |
| 2026-03-29 | 170,446$ | 138.08$ | 0.00480322$ |
| 2026-03-28 | 165,472$ | 96.76$ | 0.00417251$ |
| 2026-03-27 | 166,151$ | 154.72$ | 0.00404706$ |
| 2026-03-26 | 180,068$ | 201.26$ | 0.00406367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
