Legacy Frax Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 217,204,990$ | 101,160$ | N/A |
| 2026-10-19 | 217,718,459$ | 348,041$ | 0.990401$ |
| 2026-10-18 | 217,582,841$ | 89,136$ | 0.992742$ |
| 2026-10-17 | 217,344,935$ | 154,917$ | 0.992123$ |
| 2026-10-16 | 217,468,101$ | 306,356$ | 0.991039$ |
| 2026-10-15 | 217,448,090$ | 199,596$ | 0.991600$ |
| 2026-10-14 | 217,275,246$ | 202,653$ | 0.991509$ |
| 2026-10-13 | 217,291,360$ | 313,948$ | 0.990721$ |
| 2026-10-12 | 217,529,498$ | 304,419$ | 0.990794$ |
| 2026-10-11 | 217,420,200$ | 420,811$ | 0.991880$ |
| 2026-10-10 | 217,736,134$ | 104,149$ | 0.991382$ |
| 2026-10-09 | 217,361,362$ | 221,021$ | 0.992822$ |
| 2026-10-08 | 217,525,519$ | 281,319$ | 0.991114$ |
| 2026-10-07 | 217,587,728$ | 400,591$ | 0.991862$ |
| 2026-10-06 | 217,763,615$ | 63,201$ | 0.992146$ |
| 2026-10-05 | 217,776,422$ | 79,910$ | 0.992948$ |
| 2026-10-04 | 217,778,440$ | 48,228$ | 0.993006$ |
| 2026-10-03 | 217,530,397$ | 252,255$ | 0.993015$ |
| 2026-10-02 | 217,781,471$ | 134,066$ | 0.991884$ |
| 2026-10-01 | 217,587,538$ | 226,276$ | 0.993029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
