Legacy Frax Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 274,100,204$ | 1,240,664$ | N/A |
| 2026-04-16 | 274,445,817$ | 306,371$ | 0.993178$ |
| 2026-04-15 | 274,269,994$ | 665,784$ | 0.994683$ |
| 2026-04-14 | 274,324,493$ | 2,417,570$ | 0.993965$ |
| 2026-04-13 | 274,118,437$ | 773,006$ | 0.994151$ |
| 2026-04-12 | 274,187,721$ | 1,026,323$ | 0.993516$ |
| 2026-04-11 | 274,338,135$ | 809,360$ | 0.993672$ |
| 2026-04-10 | 274,120,068$ | 623,060$ | 0.993554$ |
| 2026-04-09 | 274,228,800$ | 844,366$ | 0.993580$ |
| 2026-04-08 | 274,275,714$ | 2,176,571$ | 0.993511$ |
| 2026-04-07 | 274,159,787$ | 966,902$ | 0.993851$ |
| 2026-04-06 | 274,367,192$ | 862,690$ | 0.993810$ |
| 2026-04-05 | 274,180,954$ | 580,855$ | 0.993983$ |
| 2026-04-04 | 274,102,340$ | 4,007,868$ | 0.993487$ |
| 2026-04-03 | 273,378,286$ | 1,368,907$ | 0.993335$ |
| 2026-04-02 | 273,476,653$ | 2,753,652$ | 0.990886$ |
| 2026-04-01 | 273,658,771$ | 2,062,140$ | 0.991079$ |
| 2026-03-31 | 273,715,362$ | 3,369,677$ | 0.992013$ |
| 2026-03-30 | 270,279,832$ | 2,143,039$ | 0.992185$ |
| 2026-03-29 | 275,151,381$ | 3,831,559$ | 0.979502$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
