LegendX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 15,897.53$ | 10.84$ | N/A |
| 2026-06-01 | 15,878.73$ | 10.83$ | 0.00000613$ |
| 2026-05-31 | 16,258.14$ | 7.37$ | 0.00000613$ |
| 2026-05-30 | 15,560.84$ | 3.73$ | 0.00000628$ |
| 2026-05-29 | 15,560.84$ | 3.73$ | 0.00000601$ |
| 2026-05-28 | 15,562.96$ | 14.65$ | 0.00000601$ |
| 2026-05-27 | 16,434.80$ | 10.22$ | 0.00000601$ |
| 2026-05-26 | 16,465.48$ | 28.96$ | 0.00000634$ |
| 2026-05-25 | 16,347.07$ | 11.62$ | 0.00000635$ |
| 2026-05-24 | 16,974.00$ | 25.29$ | 0.00000632$ |
| 2026-05-23 | 16,974.35$ | 25.29$ | 0.00000655$ |
| 2026-05-20 | 16,306.69$ | 5.34$ | 0.00000655$ |
| 2026-05-19 | 16,418.17$ | 5.37$ | 0.00000630$ |
| 2026-05-18 | 16,418.17$ | 5.37$ | 0.00000633$ |
| 2026-05-14 | 18,117.81$ | 18.59$ | 0.00000633$ |
| 2026-05-13 | 17,179.20$ | 58.65$ | 0.00000699$ |
| 2026-05-12 | 17,179.20$ | 58.65$ | 0.00000648$ |
| 2026-05-06 | 19,707.92$ | 5.96$ | 0.00000648$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
