Legia Warsaw Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 205,905$ | 496.40$ | N/A |
| 2026-06-01 | 199,290$ | 114.82$ | 0.135124$ |
| 2026-05-31 | 197,779$ | 90.37$ | 0.131028$ |
| 2026-05-30 | 193,237$ | 96.88$ | 0.130032$ |
| 2026-05-29 | 201,345$ | 90.08$ | 0.127005$ |
| 2026-05-28 | 209,467$ | 137.68$ | 0.132414$ |
| 2026-05-27 | 210,047$ | 75.89$ | 0.137675$ |
| 2026-05-26 | 211,845$ | 55.71$ | 0.137755$ |
| 2026-05-25 | 211,167$ | 111.81$ | 0.139279$ |
| 2026-05-24 | 217,922$ | 929.85$ | 0.138834$ |
| 2026-05-23 | 225,542$ | 894.18$ | 0.143275$ |
| 2026-05-22 | 236,703$ | 1,432.05$ | 0.148742$ |
| 2026-05-21 | 236,551$ | 474.01$ | 0.155371$ |
| 2026-05-20 | 246,804$ | 1,072.36$ | 0.155176$ |
| 2026-05-19 | 249,310$ | 1,393.76$ | 0.162052$ |
| 2026-05-18 | 238,952$ | 171.03$ | 0.163911$ |
| 2026-05-17 | 247,775$ | 2,368.42$ | 0.157746$ |
| 2026-05-16 | 241,042$ | 2,484.82$ | 0.162901$ |
| 2026-05-15 | 241,695$ | 1.60$ | 0.158649$ |
| 2026-05-14 | 234,777$ | 1,289.38$ | 0.158871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
