Legia Warsaw Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 231,718$ | 146.69$ | N/A |
| 2026-04-17 | 234,900$ | 5.33$ | 0.180845$ |
| 2026-04-16 | 228,067$ | 2,046.47$ | 0.183371$ |
| 2026-04-15 | 289,153$ | 2,186.03$ | 0.178037$ |
| 2026-04-14 | 215,742$ | 14.55$ | 0.225723$ |
| 2026-04-13 | 223,360$ | 484.62$ | 0.168416$ |
| 2026-04-12 | 247,195$ | 59.43$ | 0.174365$ |
| 2026-04-11 | 229,459$ | 111.59$ | 0.192969$ |
| 2026-04-10 | 229,271$ | 15.05$ | 0.179123$ |
| 2026-04-09 | 228,211$ | 107.38$ | 0.178977$ |
| 2026-04-08 | 228,204$ | 151.34$ | 0.178149$ |
| 2026-04-07 | 207,825$ | 188.73$ | 0.178209$ |
| 2026-04-06 | 292,494$ | 2.20$ | 0.162236$ |
| 2026-04-05 | 296,576$ | 11.65$ | 0.228331$ |
| 2026-04-04 | 262,244$ | 1,609.80$ | 0.231518$ |
| 2026-04-03 | 231,499$ | 1,503.69$ | 0.204717$ |
| 2026-04-02 | 235,553$ | 198.37$ | 0.180701$ |
| 2026-04-01 | 237,290$ | 237.69$ | 0.183880$ |
| 2026-03-31 | 238,844$ | 1,591.83$ | 0.185237$ |
| 2026-03-30 | 206,143$ | 14.00$ | 0.186450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
